Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de ZAYA AI (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.013531 | $0.013531 | $0.196022 | $0.01421 | $744 | - |
| Dec-17 2025 | $0.013829 | $0.00432127 | $0.014052 | $0.00440765 | $736 | - |
| Dec-16 2025 | $0.00440745 | $0.00285524 | $0.00714081 | $0.00355207 | $763 | - |
| Dec-15 2025 | $0.019083 | $0.019064 | $0.200405 | $0.152822 | $15,055 | - |
| Dec-14 2025 | $0.019041 | $0.015962 | $0.061367 | $0.061367 | $418 | - |
| Dec-13 2025 | $0.060505 | $0.0605 | $0.200429 | $0.199534 | $528 | - |
| Dec-12 2025 | $0.200427 | $0.019625 | $0.200449 | $0.023247 | $555 | - |
| Dec-11 2025 | $0.022229 | $0.015493 | $0.200463 | $0.015971 | $606 | - |
| Dec-10 2025 | $0.013539 | $0.00964681 | $0.014154 | $0.011313 | $644 | - |
| Dec-09 2025 | $0.012037 | $0.011827 | $0.200395 | $0.050953 | $788 | - |
| Dec-08 2025 | $0.050037 | $0.050037 | $0.200445 | $0.053319 | $786 | - |
| Dec-07 2025 | $0.051027 | $0.05039 | $0.200497 | $0.200071 | $749 | - |
| Dec-06 2025 | $0.200469 | $0.036141 | $0.200469 | $0.044243 | $744 | - |
| Dec-05 2025 | $0.043315 | $0.020724 | $0.043315 | $0.021045 | $789 | - |
| Dec-04 2025 | $0.020787 | $0.017598 | $0.20045 | $0.031606 | $724 | - |