Cap Mercado $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZAYA AI (ZAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0014148 | $0.0014148 | $0.0014148 | $0.0014148 | - | - |
| Feb-25 2026 | $0.0014148 | $0.00140703 | $0.0014148 | $0.00141212 | - | - |
| Feb-24 2026 | $0.00141212 | $0.00129369 | $0.00141212 | $0.00129369 | - | - |
| Feb-23 2026 | $0.00129369 | $0.00129369 | $0.00157439 | $0.00157439 | - | - |
| Feb-22 2026 | $0.00157439 | $0.00157439 | $0.00157439 | $0.00157439 | - | - |
| Feb-21 2026 | $0.00157439 | $0.00157439 | $0.00161327 | $0.00161327 | - | - |
| Feb-20 2026 | $0.00161327 | $0.00161327 | $0.00170916 | $0.00170916 | - | - |
| Feb-19 2026 | $0.00170916 | $0.00170916 | $0.00194355 | $0.00194355 | - | - |
| Feb-18 2026 | $0.00194355 | $0.00194355 | $0.0020328 | $0.0020328 | - | - |
| Feb-17 2026 | $0.0020328 | $0.0020328 | $0.00214593 | $0.00206249 | - | - |
| Feb-16 2026 | $0.00206249 | $0.00151999 | $0.00206249 | $0.00151999 | - | - |
| Feb-15 2026 | $0.00151999 | $0.00151999 | $0.00151999 | $0.00151999 | - | - |
| Feb-14 2026 | $0.00151999 | $0.0013353 | $0.00160601 | $0.00160601 | $204 | - |
| Feb-13 2026 | $0.00160601 | $0.00160601 | $0.00160601 | $0.00160601 | - | - |
| Feb-12 2026 | $0.00160601 | $0.00160601 | $0.00160601 | $0.00160601 | - | - |