Cap Mercado $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZARA AI (ZARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00049085 | $0.0003951 | $0.00049089 | $0.0003951 | $214,147 | - |
| Feb-05 2026 | $0.0004199 | $0.00041315 | $0.00049015 | $0.00049015 | $193,862 | - |
| Feb-04 2026 | $0.00048167 | $0.00048167 | $0.00052607 | $0.00050067 | $238,592 | - |
| Feb-03 2026 | $0.00050348 | $0.0004992 | $0.00069055 | $0.00061977 | $420,541 | - |
| Feb-02 2026 | $0.00062355 | $0.00056445 | $0.0006452 | $0.00056445 | $421,238 | - |
| Feb-01 2026 | $0.0005343 | $0.00049353 | $0.0005674 | $0.00049841 | $260,874 | - |
| Jan-31 2026 | $0.00048635 | $0.00047368 | $0.00056593 | $0.00055801 | $177,374 | - |
| Jan-30 2026 | $0.00055211 | $0.00054314 | $0.00057589 | $0.00057589 | $205,875 | - |
| Jan-29 2026 | $0.00056923 | $0.00052821 | $0.00060604 | $0.00060604 | $273,266 | - |
| Jan-28 2026 | $0.00060295 | $0.00058442 | $0.00061402 | $0.00059413 | $384,033 | - |
| Jan-27 2026 | $0.00059322 | $0.00052724 | $0.00060065 | $0.0005305 | $465,484 | - |
| Jan-26 2026 | $0.00052952 | $0.0004926 | $0.00058738 | $0.00055826 | $364,952 | - |
| Jan-25 2026 | $0.00055706 | $0.00055443 | $0.00067617 | $0.00059908 | $459,972 | - |
| Jan-24 2026 | $0.00060005 | $0.00059104 | $0.00072077 | $0.00071698 | $417,181 | - |
| Jan-23 2026 | $0.00071707 | $0.00071707 | $0.00074209 | $0.00071856 | $203,618 | - |