Cap Mercado $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Moedas
34.358
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ZARA AI (ZARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00039105 | $0.00038887 | $0.00042401 | $0.00042204 | $45,766 | - |
| Mar-17 2026 | $0.00042379 | $0.00040308 | $0.00042549 | $0.00041089 | $60,081 | - |
| Mar-16 2026 | $0.00040911 | $0.0003894 | $0.00041549 | $0.0003951 | $48,639 | - |
| Mar-15 2026 | $0.00039703 | $0.00039703 | $0.00046467 | $0.00046268 | $165,752 | - |
| Mar-14 2026 | $0.0004633 | $0.00045553 | $0.00046693 | $0.00046693 | $35,246 | - |
| Mar-13 2026 | $0.00046518 | $0.00046518 | $0.00048754 | $0.0004674 | $37,066 | - |
| Mar-12 2026 | $0.00045877 | $0.00044603 | $0.00046155 | $0.00045661 | $45,503 | - |
| Mar-11 2026 | $0.00045581 | $0.00041119 | $0.0004589 | $0.00041957 | $65,824 | - |
| Mar-10 2026 | $0.00041789 | $0.00041625 | $0.0004479 | $0.00044426 | $67,500 | - |
| Mar-09 2026 | $0.00045292 | $0.00041978 | $0.00049148 | $0.00041978 | $167,104 | - |
| Mar-08 2026 | $0.00041624 | $0.00040321 | $0.00042108 | $0.00041129 | $49,308 | - |
| Mar-07 2026 | $0.0004049 | $0.00040481 | $0.00042962 | $0.00042962 | $44,505 | - |
| Mar-06 2026 | $0.00042795 | $0.00042528 | $0.00047244 | $0.00047096 | $51,372 | - |
| Mar-05 2026 | $0.00046856 | $0.00046066 | $0.00049698 | $0.00049016 | $67,752 | - |
| Mar-04 2026 | $0.00049085 | $0.0004561 | $0.00050235 | $0.00048288 | $67,480 | - |