Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ZARA AI (ZARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00110422 | $0.00084961 | $0.00118618 | $0.00084961 | $394,226 | - |
| Nov-14 2025 | $0.00086798 | $0.00080567 | $0.00091158 | $0.00091158 | $349,115 | - |
| Nov-13 2025 | $0.00090582 | $0.0009021 | $0.00118872 | $0.00117259 | $361,464 | - |
| Nov-12 2025 | $0.00114655 | $0.00112316 | $0.00125121 | $0.00120392 | $382,411 | - |
| Nov-11 2025 | $0.00123851 | $0.00123851 | $0.00147493 | $0.00139457 | $443,240 | - |
| Nov-10 2025 | $0.0013874 | $0.0013874 | $0.00211452 | $0.00205942 | $615,608 | - |
| Nov-09 2025 | $0.0020819 | $0.00167171 | $0.00209637 | $0.00169561 | $636,176 | - |
| Nov-08 2025 | $0.00163158 | $0.00151832 | $0.00185182 | $0.00184324 | $501,586 | - |
| Nov-07 2025 | $0.00174239 | $0.00154567 | $0.00185932 | $0.00157577 | $567,689 | - |
| Nov-06 2025 | $0.00162176 | $0.00153714 | $0.00187826 | $0.00180929 | $570,920 | - |
| Nov-05 2025 | $0.00180777 | $0.0016199 | $0.00190081 | $0.00174632 | $611,345 | - |
| Nov-04 2025 | $0.00180639 | $0.00144071 | $0.00193659 | $0.0018192 | $874,563 | - |
| Nov-03 2025 | $0.00178583 | $0.0017828 | $0.0028354 | $0.0028354 | $941,990 | - |
| Nov-02 2025 | $0.00277496 | $0.00274367 | $0.00377235 | $0.00377235 | $1,137,167 | - |
| Nov-01 2025 | $0.00359142 | $0.00244818 | $0.00387878 | $0.00263063 | $1,476,629 | - |