Cap Mercado $3.17T
-1.97%
Volume 24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Moedas
33.853
+6
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Zappy (ZAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-14 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-13 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-12 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-11 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-10 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-09 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-08 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-07 2024 | $0.00882881 | $0.00882881 | $0.00882881 | $0.00882881 | - | - |
| Feb-06 2024 | $0.00882881 | $0.00882881 | $0.00895719 | $0.00895719 | - | - |
| Feb-05 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
| Feb-04 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
| Feb-03 2024 | $0.00895719 | $0.00895719 | $0.00895719 | $0.00895719 | - | - |
| Feb-02 2024 | $0.00895719 | $0.00852854 | $0.00895719 | $0.00852854 | - | - |
| Feb-01 2024 | $0.00852854 | $0.00852854 | $0.00852854 | $0.00852854 | - | - |