Cap Mercado $3.45T
-1.79%
Volume 24h $304.00B
43.83%
BTC % 59.36%
0.87%
ETH % 8.47%
-2.24%
Moedas
31.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zack Morris (ZACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00051836 | $0.00050591 | $0.00054294 | $0.00050591 | $16,283 | - |
| May-17 2025 | $0.00050591 | $0.00048698 | $0.00050591 | $0.00050136 | $1,849 | - |
| May-16 2025 | $0.00050136 | $0.00050136 | $0.0005393 | $0.00052434 | $3,212 | - |
| May-15 2025 | $0.00052434 | $0.00052434 | $0.00057746 | $0.00057746 | $2,013 | - |
| May-14 2025 | $0.00057746 | $0.00056223 | $0.00060748 | $0.00060677 | $3,153 | - |
| May-13 2025 | $0.0006096 | $0.0005677 | $0.0006096 | $0.00060376 | $9,939 | - |
| May-12 2025 | $0.00060523 | $0.0005648 | $0.00063257 | $0.0005648 | $9,336 | - |
| May-11 2025 | $0.00055692 | $0.00055203 | $0.00059688 | $0.00058828 | $2,705 | - |
| May-10 2025 | $0.00057562 | $0.00055825 | $0.00057562 | $0.00057047 | $980 | - |
| May-09 2025 | $0.00056538 | $0.00051521 | $0.00056538 | $0.00052165 | $2,645 | - |
| May-08 2025 | $0.00051533 | $0.00047183 | $0.00052025 | $0.00047183 | $2,276 | - |
| May-07 2025 | $0.00047183 | $0.00046509 | $0.00047522 | $0.00046626 | - | - |
| May-06 2025 | $0.00046626 | $0.00045328 | $0.00048484 | $0.00048484 | $2,817 | - |
| May-05 2025 | $0.00048484 | $0.00046944 | $0.00048595 | $0.00046944 | $1,376 | - |
| May-04 2025 | $0.00047414 | $0.00047414 | $0.00053215 | $0.00053215 | $7,477 | - |