Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Zack Morris (ZACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00015953 | $0.00015933 | $0.0001691 | $0.0001691 | - | - |
| Aug-20 2025 | $0.00016445 | $0.00016009 | $0.00027897 | $0.00027897 | $50,730 | - |
| Aug-19 2025 | $0.0002884 | $0.00028432 | $0.00030473 | $0.00030157 | $5,061 | - |
| Aug-18 2025 | $0.00030268 | $0.00030268 | $0.00032134 | $0.00032134 | - | - |
| Aug-17 2025 | $0.00032134 | $0.00031569 | $0.00032538 | $0.00031569 | $469 | - |
| Aug-16 2025 | $0.0003158 | $0.00030999 | $0.00031972 | $0.00031193 | $2,253 | - |
| Aug-15 2025 | $0.00031193 | $0.00030342 | $0.00031903 | $0.00031643 | $1,666 | - |
| Aug-14 2025 | $0.00031643 | $0.00031011 | $0.00033698 | $0.00032875 | - | - |
| Aug-13 2025 | $0.00032875 | $0.00032041 | $0.00034163 | $0.000326 | $2,859 | - |
| Aug-12 2025 | $0.00032018 | $0.00029278 | $0.00036295 | $0.00035528 | $11 | - |
| Aug-11 2025 | $0.00035534 | $0.00035534 | $0.00037854 | $0.00037304 | - | - |
| Aug-10 2025 | $0.00037509 | $0.00035151 | $0.00037539 | $0.00035696 | $1,025 | - |
| Aug-09 2025 | $0.00035696 | $0.00035368 | $0.0003624 | $0.00036042 | - | - |
| Aug-08 2025 | $0.00036271 | $0.00036271 | $0.00037509 | $0.00037509 | $918 | - |
| Aug-07 2025 | $0.00037302 | $0.00033875 | $0.00037302 | $0.00033875 | $2,763 | - |