Cap Mercado $3.80T
1.87%
Volume 24h $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zack Morris (ZACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00012023 | $0.00011449 | $0.00012035 | $0.00011449 | - | - |
| Nov-08 2025 | $0.00011449 | $0.0001136 | $0.00011804 | $0.00011804 | $54 | - |
| Nov-07 2025 | $0.00011861 | $0.00011048 | $0.00011861 | $0.00011231 | - | - |
| Nov-06 2025 | $0.00011231 | $0.00011231 | $0.0001193 | $0.0001193 | - | - |
| Nov-05 2025 | $0.0001193 | $0.00010821 | $0.0001193 | $0.00010821 | - | - |
| Nov-04 2025 | $0.00010821 | $0.00010821 | $0.00012273 | $0.00012047 | - | - |
| Nov-03 2025 | $0.00012047 | $0.00012047 | $0.00013502 | $0.00013502 | - | - |
| Nov-02 2025 | $0.00013502 | $0.00013397 | $0.00014508 | $0.00014508 | - | - |
| Nov-01 2025 | $0.0001441 | $0.00014388 | $0.00014459 | $0.00014437 | - | - |
| Oct-31 2025 | $0.00014437 | $0.00014127 | $0.0001471 | $0.00014127 | - | - |
| Oct-30 2025 | $0.00014127 | $0.00014127 | $0.00015253 | $0.00015253 | - | - |
| Oct-29 2025 | $0.00015253 | $0.00014062 | $0.00015253 | $0.00014062 | - | - |
| Oct-28 2025 | $0.00014062 | $0.00014062 | $0.00014856 | $0.00014608 | - | - |
| Oct-27 2025 | $0.00014608 | $0.00014571 | $0.0001507 | $0.00014636 | - | - |
| Oct-26 2025 | $0.00014636 | $0.00014102 | $0.00014636 | $0.00014197 | $63 | - |