Cap Mercado $3.20T
0.26%
Volume 24h $205.48B
36.1%
BTC % 55.08%
0.1%
ETH % 11.25%
0.17%
Moedas
33.847
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Zack Morris (ZACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00009606 | $0.00008825 | $0.00009606 | $0.00009019 | $1,120 | - |
| Dec-20 2025 | $0.00009019 | $0.00008928 | $0.0000917 | $0.00009076 | - | - |
| Dec-19 2025 | $0.00009076 | $0.00008531 | $0.00009213 | $0.00008531 | - | - |
| Dec-18 2025 | $0.00008659 | $0.00008485 | $0.00009238 | $0.00008821 | $525 | - |
| Dec-17 2025 | $0.00008821 | $0.00008773 | $0.00009527 | $0.00009261 | $1,695 | - |
| Dec-16 2025 | $0.00009245 | $0.00009062 | $0.00009676 | $0.00009062 | $6,256 | - |
| Dec-15 2025 | $0.00009062 | $0.00008938 | $0.00009525 | $0.0000941 | $45 | - |
| Dec-14 2025 | $0.0000941 | $0.00009366 | $0.00009821 | $0.00009821 | - | - |
| Dec-13 2025 | $0.00009694 | $0.00009624 | $0.00009744 | $0.00009624 | - | - |
| Dec-12 2025 | $0.00009574 | $0.00009574 | $0.00010143 | $0.00009973 | - | - |
| Dec-11 2025 | $0.00009959 | $0.00009532 | $0.00010044 | $0.00010044 | $26 | - |
| Dec-10 2025 | $0.00010044 | $0.00009925 | $0.00010082 | $0.00010082 | - | - |
| Dec-09 2025 | $0.00010082 | $0.00009672 | $0.00010384 | $0.00009728 | $102 | - |
| Dec-08 2025 | $0.00009728 | $0.00009632 | $0.00009918 | $0.00009632 | - | - |
| Dec-07 2025 | $0.00009632 | $0.00009623 | $0.00009642 | $0.00009642 | - | - |