Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZachXBT (ZACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-20 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-19 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-18 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-17 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Oct-16 2023 | $0.00015937 | $0.00015937 | $0.00015944 | $0.00015944 | - | - |
| Oct-15 2023 | $0.00015944 | $0.00015913 | $0.00015957 | $0.00015945 | - | - |
| Oct-14 2023 | $0.00015955 | $0.0001593 | $0.00016336 | $0.00016336 | $36 | - |
| Oct-13 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Oct-12 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
| Oct-11 2023 | $0.00016336 | $0.00016148 | $0.00016438 | $0.00016275 | - | - |
| Oct-10 2023 | $0.00016294 | $0.00016186 | $0.00017195 | $0.00017195 | $78 | - |
| Oct-09 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Oct-08 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
| Oct-07 2023 | $0.00017197 | $0.00017165 | $0.00017479 | $0.00017479 | $1 | - |