Cap Mercado $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Moedas
28.511
+18
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-10 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-09 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-08 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-07 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-06 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-05 2023 | $0.018146 | $0.018146 | $0.018146 | $0.018146 | - | - |
Mar-04 2023 | $0.018146 | $0.018129 | $0.01819 | $0.018166 | - | - |
Mar-03 2023 | $0.018169 | $0.018131 | $0.018261 | $0.018261 | $607 | - |
Mar-02 2023 | $0.018239 | $0.018208 | $0.018336 | $0.018306 | $64 | - |
Mar-01 2023 | $0.01831 | $0.018269 | $0.019422 | $0.019398 | $7,844 | - |
Feb-28 2023 | $0.019391 | $0.019368 | $0.019534 | $0.019408 | $13 | - |
Feb-27 2023 | $0.019399 | $0.019359 | $0.019453 | $0.019425 | $4 | - |
Feb-26 2023 | $0.019419 | $0.019371 | $0.01952 | $0.01952 | $117 | - |
Feb-25 2023 | $0.01952 | $0.019491 | $0.019548 | $0.019524 | - | - |
Feb-24 2023 | $0.019514 | $0.019479 | $0.019544 | $0.019509 | $32 | - |