Cap Mercado $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Moedas
28.493
+2
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
Sep-12 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
Sep-11 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
Sep-10 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
Sep-09 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
Sep-08 2022 | $0.080638 | $0.080638 | $0.080638 | $0.080638 | - | - |
Sep-07 2022 | $0.080638 | $0.080419 | $0.081285 | $0.0812 | - | - |
Sep-06 2022 | $0.08121 | $0.081199 | $0.083382 | $0.082567 | - | - |
Sep-05 2022 | $0.082562 | $0.081867 | $0.08263 | $0.082298 | - | - |
Sep-04 2022 | $0.082294 | $0.081661 | $0.082306 | $0.081957 | - | - |
Sep-03 2022 | $0.081957 | $0.081692 | $0.082352 | $0.082278 | - | - |
Sep-02 2022 | $0.082278 | $0.081896 | $0.0833 | $0.082489 | - | - |
Sep-01 2022 | $0.082492 | $0.081485 | $0.082581 | $0.082096 | - | - |
Aug-31 2022 | $0.082095 | $0.081595 | $0.082978 | $0.081595 | - | - |
Aug-30 2022 | $0.081587 | $0.080999 | $0.082931 | $0.08229 | - | - |