Cap Mercado $2.22T
-3.5%
Volume 24h $131.96B
41%
BTC % 52.21%
-0.82%
ETH % 14.27%
1.96%
Moedas
28.438
+8
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |