Cap Mercado $2.43T
-1.02%
Volume 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Moedas
27.026
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00003071 | $0.00003062 | $0.00003199 | $0.00003153 | - | - |
May-05 2024 | $0.00003136 | $0.00003082 | $0.00003156 | $0.00003119 | - | - |
May-04 2024 | $0.00003114 | $0.00003102 | $0.00003148 | $0.00003105 | - | - |
May-03 2024 | $0.0000311 | $0.00002972 | $0.0000311 | $0.00002987 | - | - |
May-02 2024 | $0.00002992 | $0.00002909 | $0.00003004 | $0.00002962 | - | - |
May-01 2024 | $0.00002965 | $0.00002829 | $0.00003011 | $0.00003011 | - | - |
Apr-30 2024 | $0.00003005 | $0.00002946 | $0.00003227 | $0.00003209 | - | - |
Apr-29 2024 | $0.00003231 | $0.00003148 | $0.00003281 | $0.00003281 | - | - |
Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003328 | $0.00003252 | - | - |
Apr-27 2024 | $0.00003252 | $0.00003089 | $0.00003252 | $0.00003128 | - | - |
Apr-26 2024 | $0.00003128 | $0.00003112 | $0.00003163 | $0.00003156 | - | - |
Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |
Apr-24 2024 | $0.00003132 | $0.00003117 | $0.00003283 | $0.00003215 | - | - |
Apr-23 2024 | $0.00003213 | $0.00003162 | $0.00003243 | $0.00003209 | - | - |
Apr-22 2024 | $0.0000322 | $0.00003136 | $0.00003228 | $0.00003164 | - | - |