Cap Mercado $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YUGE (YTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.114469 | $0.113618 | $0.114469 | $0.114412 | - | - |
| Oct-22 2020 | $0.114407 | $0.10838 | $0.11584 | $0.10838 | - | - |
| Oct-21 2020 | $0.10838 | $0.101763 | $0.110039 | $0.101763 | - | - |
| Oct-20 2020 | $0.101771 | $0.101613 | $0.104959 | $0.10483 | - | - |
| Oct-19 2020 | $0.10483 | $0.103121 | $0.105874 | $0.104272 | - | - |
| Oct-18 2020 | $0.104272 | $0.101495 | $0.104295 | $0.101614 | - | - |
| Oct-17 2020 | $0.101662 | $0.100666 | $0.101838 | $0.10125 | - | - |
| Oct-16 2020 | $0.10125 | $0.100508 | $0.104759 | $0.104344 | - | - |
| Oct-15 2020 | $0.104344 | $0.102671 | $0.105022 | $0.10458 | - | - |
| Oct-14 2020 | $0.10458 | $0.103568 | $0.106722 | $0.105418 | - | - |
| Oct-13 2020 | $0.105418 | $0.103957 | $0.106572 | $0.105536 | - | - |
| Oct-12 2020 | $0.105536 | $0.095548 | $0.106057 | $0.09639 | $14,311 | - |
| Oct-11 2020 | $0.09639 | $0.08949 | $0.09639 | $0.0897 | $10,372 | - |
| Oct-10 2020 | $0.0897 | $0.078869 | $0.089948 | $0.078914 | $23,655 | - |
| Oct-09 2020 | $0.078914 | $0.076092 | $0.078978 | $0.076407 | $7,390 | - |