時価総額 $2.23T
1.44%
ボリューム24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
硬貨
34.665
取引所
204
ライブ
YUGE (YTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
YUGE (YTRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 48 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.114469 | $0.113618 | $0.114469 | $0.114412 | - | - |
| Oct-22 2020 | $0.114407 | $0.10838 | $0.11584 | $0.10838 | - | - |
| Oct-21 2020 | $0.10838 | $0.101763 | $0.110039 | $0.101763 | - | - |
| Oct-20 2020 | $0.101771 | $0.101613 | $0.104959 | $0.10483 | - | - |
| Oct-19 2020 | $0.10483 | $0.103121 | $0.105874 | $0.104272 | - | - |
| Oct-18 2020 | $0.104272 | $0.101495 | $0.104295 | $0.101614 | - | - |
| Oct-17 2020 | $0.101662 | $0.100666 | $0.101838 | $0.10125 | - | - |
| Oct-16 2020 | $0.10125 | $0.100508 | $0.104759 | $0.104344 | - | - |
| Oct-15 2020 | $0.104344 | $0.102671 | $0.105022 | $0.10458 | - | - |
| Oct-14 2020 | $0.10458 | $0.103568 | $0.106722 | $0.105418 | - | - |
| Oct-13 2020 | $0.105418 | $0.103957 | $0.106572 | $0.105536 | - | - |
| Oct-12 2020 | $0.105536 | $0.095548 | $0.106057 | $0.09639 | $14,311 | - |
| Oct-11 2020 | $0.09639 | $0.08949 | $0.09639 | $0.0897 | $10,372 | - |
| Oct-10 2020 | $0.0897 | $0.078869 | $0.089948 | $0.078914 | $23,655 | - |
| Oct-09 2020 | $0.078914 | $0.076092 | $0.078978 | $0.076407 | $7,390 | - |