Cap Mercado €2.38T
3.75%
Volume 24h €154.00B
15.52%
BTC % 50.67%
0.63%
ETH % 16.22%
-1.23%
Moedas
28.144
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-27 2021 | €304,810,961,000,000 | €299,587,256,500,000 | €306,591,978,000,000 | €299,871,852,000,000 | - | - |
Nov-26 2021 | €300,202,350,000,000 | €293,665,834,000,000 | €333,848,882,500,000 | €332,572,793,000,000 | - | - |
Nov-25 2021 | €317,241,358,000,000 | €314,156,710,000,000 | €334,105,936,500,000 | €314,597,374,000,000 | €1 | - |
Nov-24 2021 | €315,340,994,500,000 | €310,668,120,000,000 | €321,721,442,000,000 | €320,739,128,500,000 | €1 | - |
Nov-23 2021 | €320,592,240,500,000 | €301,854,840,000,000 | €321,620,456,500,000 | €302,387,309,000,000 | - | - |
Nov-22 2021 | €302,396,489,500,000 | €301,019,414,500,000 | €317,727,924,500,000 | €317,727,924,500,000 | - | - |
Nov-21 2021 | €317,847,271,000,000 | €317,847,271,000,000 | €325,044,783,000,000 | €323,511,639,500,000 | - | - |
Nov-20 2021 | €323,603,444,500,000 | €312,559,302,999,999 | €324,227,718,500,000 | €315,120,662,500,000 | - | - |
Nov-19 2021 | €315,001,316,000,000 | €292,527,452,000,000 | €315,295,092,000,000 | €292,573,354,500,000 | - | - |
Nov-18 2021 | €292,472,369,000,000 | €289,158,208,500,000 | €315,955,869,770,334 | €312,289,306,147,490 | - | - |
Nov-17 2021 | €312,148,900,076,237 | €0 | €543,549,863,500,000 | €311,540,267,500,000 | €2,374 | - |
Nov-16 2021 | €311,622,892,000,000 | €0 | €0.0000000024478426175 | €336,538,769,000,000 | - | - |
Nov-15 2021 | €336,777,462,000,000 | €335,391,206,500,000 | €348,133,740,500,000 | €338,613,562,000,000 | - | - |
Nov-14 2021 | €338,898,157,500,000 | €333,417,399,000,000 | €350,832,807,500,000 | €345,076,634,000,000 | - | - |
Nov-13 2021 | €344,085,140,000,000 | €339,100,128,500,000 | €352,613,824,500,000 | €341,900,181,000,000 | - | - |
Análise histórica e de mercado do preço de Yuang Coin (YUANG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 172 dias, a partir do dia 30-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91805 EUR.