Cap Mercado $2.28T
1.69%
Volume 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.013157 | $0.012891 | $0.013164 | $0.012893 | $1 | - |
Jun-13 2021 | $0.012892 | $0.012891 | $0.012913 | $0.012911 | - | - |
Jun-12 2021 | $0.012911 | $0.012898 | $0.012912 | $0.012903 | - | - |
Jun-11 2021 | $0.012902 | $0.012896 | $0.012909 | $0.012906 | - | - |
Jun-10 2021 | $0.012906 | $0.012898 | $0.01291 | $0.012904 | - | - |
Jun-09 2021 | $0.012903 | $0.012899 | $0.012916 | $0.012912 | - | - |
Jun-08 2021 | $0.012912 | $0.012901 | $0.012917 | $0.012906 | - | - |
Jun-07 2021 | $0.012906 | $0.012895 | $0.012912 | $0.012907 | - | - |
Jun-06 2021 | $0.012907 | $0.0129 | $0.012909 | $0.0129 | - | - |
Jun-05 2021 | $0.012903 | $0.012897 | $0.012917 | $0.01291 | - | - |
Jun-04 2021 | $0.012911 | $0.012897 | $0.012915 | $0.012904 | - | - |
Jun-03 2021 | $0.012903 | $0.012896 | $0.012908 | $0.012903 | - | - |
Jun-02 2021 | $0.012902 | $0.012893 | $0.012907 | $0.012898 | - | - |
Jun-01 2021 | $0.012896 | $0.012893 | $0.01291 | $0.012903 | - | - |
May-31 2021 | $0.012902 | $0.012896 | $0.012913 | $0.012897 | - | - |