Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-03 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Mar-02 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Mar-01 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-28 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-27 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-26 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-25 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-24 2025 | $0.00056861 | $0.00056861 | $0.00056861 | $0.00056861 | - | - |
Feb-23 2025 | $0.00056861 | $0.00056861 | $0.0005831 | $0.0005831 | $0 | - |
Feb-22 2025 | $0.0005831 | $0.00056432 | $0.0005831 | $0.00056432 | $0 | - |
Feb-21 2025 | $0.00056432 | $0.00056432 | $0.00056432 | $0.00056432 | - | - |
Feb-20 2025 | $0.00056432 | $0.00056432 | $0.00058669 | $0.00058669 | $11 | - |
Feb-19 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
Feb-18 2025 | $0.00058669 | $0.00058669 | $0.00058669 | $0.00058669 | - | - |
Feb-17 2025 | $0.00058669 | $0.00058669 | $0.00058678 | $0.00058678 | $1 | - |