Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YOUWHO (YOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-30 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-29 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-28 2024 | $0.00064311 | $0.00064076 | $0.00064311 | $0.00064076 | $237 | - |
| Aug-27 2024 | $0.00064076 | $0.00064076 | $0.00067695 | $0.00067695 | $792 | - |
| Aug-26 2024 | $0.00067695 | $0.00066807 | $0.00067695 | $0.00066807 | $583 | - |
| Aug-25 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-24 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-23 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-22 2024 | $0.00066807 | $0.00066807 | $0.00066807 | $0.00066807 | - | - |
| Aug-21 2024 | $0.00066807 | $0.00066807 | $0.00067602 | $0.00067602 | $0 | - |
| Aug-20 2024 | $0.00067602 | $0.00067314 | $0.00068768 | $0.00067314 | $1,162 | - |
| Aug-19 2024 | $0.00067314 | $0.00067314 | $0.00067314 | $0.00067314 | - | - |
| Aug-18 2024 | $0.00067314 | $0.00067314 | $0.00067314 | $0.00067314 | - | - |
| Aug-17 2024 | $0.00067923 | $0.00066931 | $0.00067923 | $0.00066931 | $915 | - |