Cap Mercado $3.47T
-0.43%
Volume 24h $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
Moedas
32.128
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de YOUR MOM DOG (YOURMOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $57,648,555,072 | $57,648,555,072 | $57,648,555,072 | $57,648,555,072 | $5 | - |
| Dec-11 2024 | $57,648,555,072 | $57,648,555,072 | $57,648,555,072 | $57,648,555,072 | $5 | - |
| Dec-10 2024 | $55,483,428,518 | $55,483,428,518 | $55,483,428,518 | $55,483,428,518 | $14 | - |
| Dec-04 2024 | $56,325,839,410 | $56,325,839,410 | $56,325,839,410 | $56,325,839,410 | $2 | - |
| Dec-03 2024 | $56,325,839,410 | $55,873,848,772 | $56,690,897,106 | $55,873,848,772 | $2 | - |
| Dec-02 2024 | $55,873,848,772 | $55,873,848,772 | $59,231,859,623 | $59,231,859,623 | $2 | - |
| Dec-01 2024 | $59,231,859,623 | $59,231,859,623 | $60,426,731,710 | $60,426,731,710 | $0 | - |
| Nov-30 2024 | $60,426,731,710 | $60,426,731,710 | $61,626,512,885 | $61,626,512,885 | $2 | - |
| Nov-29 2024 | $61,626,512,885 | $61,626,512,885 | $61,626,512,885 | $61,626,512,885 | $27 | - |
| Nov-28 2024 | $61,749,016,562 | $61,749,016,562 | $61,749,016,562 | $61,749,016,562 | $0 | - |
| Nov-27 2024 | $61,749,016,562 | $61,749,016,562 | $65,066,550,743 | $65,066,550,743 | $0 | - |
| Nov-26 2024 | $65,066,550,743 | $65,066,550,743 | $65,066,550,743 | $65,066,550,743 | - | - |
| Nov-25 2024 | $65,066,550,743 | $65,066,550,743 | $66,162,641,055 | $66,162,641,055 | $58 | - |
| Nov-24 2024 | $66,162,641,055 | $65,454,451,497 | $69,674,727,800 | $69,674,727,800 | $48 | - |
| Nov-23 2024 | $69,674,727,800 | $68,119,513,308 | $70,090,489,870 | $68,119,513,308 | $21 | - |