Cap Mercado $2.41T
-1.48%
Volume 24h $98.62B
-22.94%
BTC % 49.75%
0.28%
ETH % 16.83%
-0.59%
Moedas
27.889
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.0000000012107770062608 | $0.0000000012107770062608 | $0.0000000012288245683505 | $0.0000000012288245683505 | $0 | - |
Jun-27 2024 | $0.0000000012288245683505 | $0.0000000012288245683505 | $0.0000000012288245683505 | $0.0000000012288245683505 | - | - |
Jun-26 2024 | $0.0000000012288245683505 | $0.0000000012282823841265 | $0.0000000012288245683505 | $0.0000000012282823841265 | $0 | - |
Jun-25 2024 | $0.0000000012282823841265 | $0.0000000012282823841265 | $0.0000000012282823841265 | $0.0000000012282823841265 | - | - |
Jun-24 2024 | $0.0000000012282823841265 | $0.0000000012282823841265 | $0.0000000012792291634858 | $0.0000000012792291634858 | $0 | - |
Jun-23 2024 | $0.0000000012792291634858 | $0.0000000012792291634858 | $0.0000000012792291634858 | $0.0000000012792291634858 | - | - |
Jun-22 2024 | $0.0000000012792291634858 | $0.0000000012792291634858 | $0.0000000012792291634858 | $0.0000000012792291634858 | - | - |
Jun-21 2024 | $0.0000000012792291634858 | $0.0000000012792291634858 | $0.0000000014340272544637 | $0.0000000014340272544637 | $4 | - |
Jun-20 2024 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | - | - |
Jun-19 2024 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | - | - |
Jun-18 2024 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | - | - |
Jun-17 2024 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | - | - |
Jun-16 2024 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | - | - |
Jun-15 2024 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.0000000014340272544637 | - | - |
Jun-14 2024 | $0.0000000014340272544637 | $0.0000000014340272544637 | $0.000000001470277674141 | $0.000000001470277674141 | $0 | - |