Cap Mercado $2.57T -6.03%
Volume 24h $227.61B 22.81%
BTC % 53.89% -0.63%
ETH % 9.98% -2.9%
Moedas 34.354 +7
Trocas 885
Última atualização 35 Segundos atrás
YoungParrot YPC

Preços históricos de YoungParrot (YPC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-16 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-15 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-14 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-13 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-12 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-11 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-10 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,244,788,280,675,000 - -
Aug-09 2024 $1,244,788,280,675,000 $1,244,788,280,675,000 $1,281,510,498,834,200 $1,281,510,498,834,200 $9 -
Aug-08 2024 $1,281,510,498,834,200 $1,281,510,498,834,200 $1,291,249,729,043,200 $1,291,249,729,043,200 $0 -
Aug-07 2024 $1,291,249,729,043,200 $1,291,249,729,043,200 $1,291,249,729,043,200 $1,291,249,729,043,200 - -
Aug-06 2024 $1,291,249,729,043,200 $1,067,358,906,125,400 $1,291,249,729,043,200 $1,067,358,906,125,400 $7 -
Aug-05 2024 $1,067,358,906,125,400 $1,067,358,906,125,400 $1,541,569,005,217,400 $1,541,569,005,217,400 $0 -
Aug-04 2024 $1,541,569,005,217,400 $1,541,569,005,217,400 $1,541,569,005,217,400 $1,541,569,005,217,400 - -
Aug-03 2024 $1,541,569,005,217,400 $1,541,569,005,217,400 $1,541,569,005,217,400 $1,541,569,005,217,400 - -

Análise histórica e de mercado do preço de YoungParrot (YPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 502 dias, a partir do dia 02-11-2024.