Cap Mercado $2.47T
-3.65%
Volume 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Moedas
28.221
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YoungParrot (YPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | - | - |
| Jul-23 2024 | $0.0000000019259782139141 | $0.0000000019050563062253 | $0.0000000019310669186987 | $0.0000000019050563062253 | $6 | - |
| Jul-22 2024 | $0.0000000019050563062253 | $0.000000001791698491584 | $0.0000000019050563062253 | $0.000000001791698491584 | $4 | - |
| Jul-21 2024 | $0.000000001791698491584 | $0.0000000015111793692457 | $0.000000001791698491584 | $0.0000000015111793692457 | $9 | - |
| Jul-20 2024 | $0.0000000015111793692457 | $0.0000000015111793692457 | $0.0000000015111793692457 | $0.0000000015111793692457 | - | - |
| Jul-19 2024 | $0.0000000015111793692457 | $0.0000000014991582867337 | $0.0000000015404877998869 | $0.0000000015404877998869 | $3 | - |
| Jul-18 2024 | $0.0000000015404877998869 | $0.0000000015352348861735 | $0.0000000015404877998869 | $0.0000000015352348861735 | $0 | - |
| Jul-17 2024 | $0.0000000015352348861735 | $0.000000001189000453842 | $0.0000000015352348861735 | $0.000000001189000453842 | $1 | - |
| Jul-16 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | - | - |
| Jul-15 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | $0.000000001189000453842 | - | - |
| Jul-14 2024 | $0.000000001189000453842 | $0.000000001189000453842 | $0.0000000011921434244832 | $0.0000000011921434244832 | $0 | - |
| Jul-13 2024 | $0.0000000011921434244832 | $0.0000000011558163931487 | $0.0000000011921434244832 | $0.0000000011558163931487 | $1 | - |
| Jul-12 2024 | $0.0000000011558163931487 | $0.0000000011558163931487 | $0.0000000012045087179338 | $0.0000000012045087179338 | $0 | - |
| Jul-11 2024 | $0.0000000012045087179338 | $0.0000000011541686500565 | $0.0000000012045087179338 | $0.0000000011666181054915 | $4 | - |
| Jul-10 2024 | $0.0000000011666181054915 | $0.0000000011355006020503 | $0.0000000011666181054915 | $0.0000000011355006020503 | $0 | - |