Cap Mercado $3.49T
-2.39%
Volume 24h $235.95B
-27.03%
BTC % 58.27%
0.97%
ETH % 8.85%
-0.67%
Moedas
31.851
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de yOUcash / YOUengine (YOUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-29 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-28 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-27 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-26 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-25 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-24 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-23 2024 | $0.088189 | $0.088149 | $0.088192 | $0.088149 | - | - |
| Feb-22 2024 | $0.088164 | $0.049967 | $0.089996 | $0.089983 | $20 | - |
| Feb-21 2024 | $0.089999 | $0.089947 | $0.090015 | $0.090015 | - | - |
| Feb-20 2024 | $0.090008 | $0.089962 | $0.090009 | $0.089993 | - | - |
| Feb-19 2024 | $0.090011 | $0.089969 | $0.090015 | $0.089992 | - | - |
| Feb-18 2024 | $0.090013 | $0.08999 | $0.090025 | $0.090008 | - | - |
| Feb-17 2024 | $0.090021 | $0.089991 | $0.090042 | $0.090027 | - | - |
| Feb-16 2024 | $0.090051 | $0.055009 | $0.090058 | $0.055059 | $1 | - |