Cap Mercado $2.33T
0.64%
Volume 24h $174.77B
-16.38%
BTC % 53.28%
-1.25%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-29 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-28 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-27 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-26 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-25 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-24 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
Feb-23 2024 | $0.088189 | $0.088149 | $0.088192 | $0.088149 | - | - |
Feb-22 2024 | $0.088164 | $0.049967 | $0.089996 | $0.089983 | $20 | - |
Feb-21 2024 | $0.089999 | $0.089947 | $0.090015 | $0.090015 | - | - |
Feb-20 2024 | $0.090008 | $0.089962 | $0.090009 | $0.089993 | - | - |
Feb-19 2024 | $0.090011 | $0.089969 | $0.090015 | $0.089992 | - | - |
Feb-18 2024 | $0.090013 | $0.08999 | $0.090025 | $0.090008 | - | - |
Feb-17 2024 | $0.090021 | $0.089991 | $0.090042 | $0.090027 | - | - |
Feb-16 2024 | $0.090051 | $0.055009 | $0.090058 | $0.055059 | $1 | - |