Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-28 2021 | $0.0000000521 | $0.000000048 | $0.0000000524 | $0.0000000481 | - | - |
Oct-27 2021 | $0.0000000481 | $0.000000048 | $0.0000000522 | $0.000000051 | - | - |
Oct-26 2021 | $0.0000000511 | $0.0000000509 | $0.0000000522 | $0.0000000518 | - | - |
Oct-25 2021 | $0.0000000518 | $0.0000000508 | $0.0000000523 | $0.0000000508 | - | - |
Oct-24 2021 | $0.0000000508 | $0.0000000501 | $0.000000052 | $0.0000000518 | - | - |
Oct-23 2021 | $0.0000000518 | $0.0000000507 | $0.0000000519 | $0.0000000512 | - | - |
Oct-22 2021 | $0.0000000512 | $0.0000000504 | $0.0000000529 | $0.0000000504 | - | - |
Oct-21 2021 | $0.0000000505 | $0.00000005 | $0.000000053 | $0.0000000519 | $47,941 | - |
Oct-20 2021 | $0.0000000518 | $0.0000000503 | $0.0000002854 | $0.0000002854 | $353,284 | - |