Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de YOKcoin (YOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-12 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-11 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-10 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-09 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-08 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-07 2023 | $0.041031 | $0.041025 | $0.041096 | $0.041062 | - | - |
| Jan-06 2023 | $0.041062 | $0.039988 | $0.041186 | $0.040958 | $2,767 | - |
| Jan-05 2023 | $0.040957 | $0.040928 | $0.041056 | $0.041053 | $2,429 | - |
| Jan-04 2023 | $0.041054 | $0.040941 | $0.041218 | $0.041055 | $3,094 | - |
| Jan-03 2023 | $0.041056 | $0.040926 | $0.041746 | $0.041249 | $2,408 | - |
| Jan-02 2023 | $0.041248 | $0.040924 | $0.04125 | $0.040975 | $2,038 | - |
| Jan-01 2023 | $0.040975 | $0.040877 | $0.041052 | $0.040889 | $2,039 | - |
| Dec-31 2022 | $0.040889 | $0.040865 | $0.04102 | $0.040939 | $2,414 | - |
| Dec-30 2022 | $0.040939 | $0.040787 | $0.041838 | $0.041014 | $2,547 | - |