Cap Mercado $2.31T
1.9%
Volume 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
Jan-12 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
Jan-11 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
Jan-10 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
Jan-09 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
Jan-08 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
Jan-07 2023 | $0.041031 | $0.041025 | $0.041096 | $0.041062 | - | - |
Jan-06 2023 | $0.041062 | $0.039988 | $0.041186 | $0.040958 | $2,767 | - |
Jan-05 2023 | $0.040957 | $0.040928 | $0.041056 | $0.041053 | $2,429 | - |
Jan-04 2023 | $0.041054 | $0.040941 | $0.041218 | $0.041055 | $3,094 | - |
Jan-03 2023 | $0.041056 | $0.040926 | $0.041746 | $0.041249 | $2,408 | - |
Jan-02 2023 | $0.041248 | $0.040924 | $0.04125 | $0.040975 | $2,038 | - |
Jan-01 2023 | $0.040975 | $0.040877 | $0.041052 | $0.040889 | $2,039 | - |
Dec-31 2022 | $0.040889 | $0.040865 | $0.04102 | $0.040939 | $2,414 | - |
Dec-30 2022 | $0.040939 | $0.040787 | $0.041838 | $0.041014 | $2,547 | - |