Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-31 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-30 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-29 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-28 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-27 2022 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | $18,610,706,720,000 | - | - |
Mar-26 2022 | $18,610,706,720,000 | $18,517,060,460,000 | $18,610,706,720,000 | $18,517,060,460,000 | - | - |
Mar-25 2022 | $18,517,060,460,000 | $18,366,478,590,000 | $20,350,293,660,000 | $20,009,058,120,000 | $282 | - |
Mar-24 2022 | $20,009,058,120,000 | $19,953,739,210,000 | $21,210,500,200,000 | $21,210,500,200,000 | $283 | - |
Mar-23 2022 | $21,210,500,200,000 | $20,585,565,570,000 | $21,496,144,360,000 | $20,585,565,570,000 | - | - |
Mar-22 2022 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | - | - |
Mar-21 2022 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | $20,585,565,570,000 | - | - |
Mar-20 2022 | $20,585,565,570,000 | $20,082,933,830,000 | $20,600,223,250,000 | $20,082,933,830,000 | - | - |
Mar-19 2022 | $20,082,933,830,000 | $20,082,933,830,000 | $20,082,933,830,000 | $20,082,933,830,000 | - | - |
Mar-18 2022 | $20,082,933,830,000 | $19,910,473,990,000 | $20,341,024,230,000 | $19,972,027,170,000 | - | - |