Cap Mercado $3.16T
-4.63%
Volume 24h $263.72B
37.51%
BTC % 54.8%
-0.1%
ETH % 10.84%
-0.83%
Moedas
33.736
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ynUSD Max (YNUSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-28 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-27 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-26 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-25 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-24 2025 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Oct-23 2025 | $1.0297 | $1.0297 | $1.0298 | $1.0298 | - | - |
| Oct-22 2025 | $1.0298 | $1.0277 | $1.0298 | $1.0277 | - | - |
| Oct-21 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-20 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-19 2025 | $1.0277 | $1.0277 | $1.0277 | $1.0277 | - | - |
| Oct-18 2025 | $1.0277 | $1.0262 | $1.0280 | $1.0262 | - | - |
| Oct-17 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |
| Oct-16 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |
| Oct-15 2025 | $1.0262 | $1.0262 | $1.0262 | $1.0262 | - | - |