Cap Mercado $2.66T
1.9%
Volume 24h $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
Moedas
34.341
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ynUSD Max (YNUSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0543 | $1.0537 | $1.0543 | $1.0537 | $13 | - |
| Mar-13 2026 | $1.0537 | $1.0537 | $1.0537 | $1.0537 | - | - |
| Mar-12 2026 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Mar-11 2026 | $1.0539 | $1.0539 | $1.0546 | $1.0546 | - | - |
| Mar-10 2026 | $1.0546 | $1.0538 | $1.0546 | $1.0538 | - | - |
| Mar-09 2026 | $1.0538 | $1.0536 | $1.0538 | $1.0538 | - | - |
| Mar-08 2026 | $1.0542 | $1.0542 | $1.0543 | $1.0543 | - | - |
| Mar-07 2026 | $1.0543 | $1.0531 | $1.0543 | $1.0531 | - | - |
| Mar-06 2026 | $1.0531 | $1.0524 | $1.0533 | $1.0532 | - | - |
| Mar-05 2026 | $1.0532 | $1.0530 | $1.0537 | $1.0537 | - | - |
| Mar-04 2026 | $1.0537 | $1.0531 | $1.0537 | $1.0531 | $6 | - |
| Mar-03 2026 | $1.0531 | $1.0531 | $1.0531 | $1.0531 | - | - |
| Mar-02 2026 | $1.0531 | $1.0528 | $1.0531 | $1.0528 | - | - |
| Mar-01 2026 | $1.0528 | $1.0522 | $1.0529 | $1.0527 | - | - |
| Feb-28 2026 | $1.0527 | $1.0504 | $1.0527 | $1.0513 | $2,814 | - |