Cap Mercado $2.85T
1.89%
Volume 24h $407.66B
35.58%
BTC % 55.39%
0.45%
ETH % 9.95%
-0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ynUSD Max (YNUSDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0476 | $1.0439 | $1.0476 | $1.0472 | $44,064 | - |
| Jan-31 2026 | $1.0463 | $1.0423 | $1.0480 | $1.0468 | $13,239 | - |
| Jan-30 2026 | $1.0468 | $1.0448 | $1.0468 | $1.0448 | - | - |
| Jan-29 2026 | $1.0448 | $1.0441 | $1.0469 | $1.0469 | - | - |
| Jan-28 2026 | $1.0469 | $1.0440 | $1.0473 | $1.0448 | - | - |
| Jan-27 2026 | $1.0448 | $1.0414 | $1.0457 | $1.0414 | - | - |
| Jan-26 2026 | $1.0414 | $1.0414 | $1.0414 | $1.0414 | - | - |
| Jan-25 2026 | $1.0414 | $1.0414 | $1.0440 | $1.0440 | - | - |
| Jan-24 2026 | $1.0440 | $1.0440 | $1.0449 | $1.0449 | - | - |
| Jan-23 2026 | $1.0449 | $1.0445 | $1.0449 | $1.0449 | - | - |
| Jan-22 2026 | $1.0449 | $1.0442 | $1.0454 | $1.0454 | - | - |
| Jan-21 2026 | $1.0461 | $1.0451 | $1.0461 | $1.0457 | - | - |
| Jan-20 2026 | $1.0457 | $1.0439 | $1.0457 | $1.0442 | - | - |
| Jan-19 2026 | $1.0442 | $1.0440 | $1.0455 | $1.0453 | - | - |
| Jan-18 2026 | $1.0453 | $1.0444 | $1.0456 | $1.0456 | - | - |