Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YinYang (YY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-09 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-08 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-07 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-06 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-05 2022 | $0.027541 | $0.027541 | $0.027541 | $0.027541 | - | - |
| Dec-04 2022 | $0.027541 | $0.027541 | $0.027575 | $0.027575 | - | - |
| Dec-03 2022 | $0.027651 | $0.027466 | $0.02795 | $0.027888 | - | - |
| Dec-02 2022 | $0.027901 | $0.027372 | $0.028592 | $0.028462 | $21 | - |
| Dec-01 2022 | $0.02846 | $0.028284 | $0.032123 | $0.031604 | $442 | - |
| Nov-30 2022 | $0.031604 | $0.0316 | $0.031604 | $0.0316 | - | - |
| Nov-29 2022 | $0.0316 | $0.031001 | $0.032683 | $0.031409 | - | - |
| Nov-28 2022 | $0.0314 | $0.031308 | $0.033135 | $0.033135 | $5 | - |
| Nov-27 2022 | $0.033135 | $0.033135 | $0.033139 | $0.033139 | - | - |
| Nov-26 2022 | $0.033149 | $0.03191 | $0.033742 | $0.03197 | - | - |