Cap Mercado $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Moedas 26.142 +25
Trocas 885
Última atualização 41 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2022 $0.00252953 $0.00252953 $0.00252953 $0.00252953 - -
Sep-07 2022 $0.00252953 $0.00252953 $0.00252953 $0.00252953 - -
Sep-06 2022 $0.00252953 $0.00252953 $0.00252953 $0.00252953 - -
Sep-05 2022 $0.00252953 $0.00252953 $0.00252953 $0.00252953 - -
Sep-04 2022 $0.00252953 $0.00252953 $0.00252953 $0.00252953 - -
Sep-03 2022 $0.00252953 $0.00252953 $0.00252953 $0.00252953 - -
Sep-02 2022 $0.00252953 $0.00250415 $0.00254587 $0.00252725 - -
Sep-01 2022 $0.00252742 $0.00246637 $0.00253496 $0.00252441 $14 -
Aug-31 2022 $0.00252421 $0.00251473 $0.00261588 $0.00255464 $37 -
Aug-30 2022 $0.00255307 $0.00253639 $0.00274016 $0.00254272 $308 -
Aug-29 2022 $0.0025434 $0.0024198 $0.00286181 $0.00282195 $61 -
Aug-28 2022 $0.00282431 $0.00282431 $0.00289493 $0.0028379 $0 -
Aug-27 2022 $0.00283812 $0.00280521 $0.00289964 $0.00285198 $0 -
Aug-26 2022 $0.00285176 $0.00284035 $0.003057 $0.003057 $65 -
Aug-25 2022 $0.003057 $0.0029849 $0.00307391 $0.00298588 - -

Análise histórica e de mercado do preço de YieldZard (YLZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 140 dias, a partir do dia 09-11-2023.