Cap Mercado $2.66T
1.9%
Volume 24h $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ynETH MAX (ynETHx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2,256.28 | $2,256.04 | $2,256.28 | $2,256.04 | - | - |
| Mar-13 2026 | $2,256.04 | $2,194.94 | $2,261.64 | $2,194.94 | - | - |
| Mar-12 2026 | $2,194.94 | $2,176.21 | $2,509.35 | $2,176.21 | - | - |
| Mar-11 2026 | $2,176.21 | $2,167.71 | $2,176.21 | $2,173.30 | - | - |
| Mar-10 2026 | $2,173.30 | $2,083.82 | $2,189.01 | $2,083.82 | - | - |
| Mar-09 2026 | $2,083.82 | $2,083.82 | $2,083.82 | $2,083.82 | - | - |
| Mar-08 2026 | $2,083.82 | $2,083.81 | $2,117.88 | $2,117.88 | - | - |
| Mar-07 2026 | $2,117.88 | $2,108.12 | $2,197.50 | $2,197.50 | - | - |
| Mar-06 2026 | $2,197.50 | $2,197.50 | $2,239.09 | $2,238.95 | - | - |
| Mar-05 2026 | $2,238.95 | $2,206.02 | $2,295.88 | $2,295.88 | - | - |
| Mar-04 2026 | $2,295.88 | $2,085.10 | $2,295.88 | $2,093.81 | - | - |
| Mar-03 2026 | $2,093.81 | $2,052.92 | $2,163.42 | $2,160.88 | - | - |
| Mar-02 2026 | $2,160.88 | $2,047.23 | $2,160.88 | $2,090.15 | - | - |
| Mar-01 2026 | $2,090.15 | $2,044.93 | $2,090.15 | $2,044.93 | - | - |
| Feb-28 2026 | $2,044.93 | $2,044.93 | $2,150.08 | $2,150.08 | - | - |