Cap Mercado $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Moedas
34.177
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ynETH MAX (ynETHx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $3,122.89 | $3,122.89 | $3,207.74 | $3,207.74 | - | - |
| Jan-28 2026 | $3,207.74 | $3,189.09 | $3,217.22 | $3,217.22 | - | - |
| Jan-27 2026 | $3,217.22 | $3,098.98 | $3,221.32 | $3,098.98 | $82,186 | - |
| Jan-26 2026 | $3,098.98 | $3,031.02 | $3,098.98 | $3,031.02 | - | - |
| Jan-25 2026 | $3,031.02 | $3,031.02 | $3,155.97 | $3,155.97 | - | - |
| Jan-24 2026 | $3,155.97 | $3,101.39 | $3,155.97 | $3,101.39 | - | - |
| Jan-23 2026 | $3,101.39 | $3,101.39 | $3,164.31 | $3,127.12 | - | - |
| Jan-22 2026 | $3,127.12 | $3,127.12 | $3,241.34 | $3,241.34 | - | - |
| Jan-21 2026 | $3,241.34 | $3,125.25 | $3,351.42 | $3,351.42 | - | - |
| Jan-20 2026 | $3,351.42 | $3,351.42 | $3,439.93 | $3,439.93 | - | - |
| Jan-19 2026 | $3,439.93 | $3,424.94 | $3,512.39 | $3,512.39 | - | - |
| Jan-18 2026 | $3,512.39 | $3,512.39 | $3,512.39 | $3,512.39 | - | - |
| Jan-17 2026 | $3,512.39 | $3,491.56 | $3,512.39 | $3,491.56 | - | - |
| Jan-16 2026 | $3,491.56 | $3,491.56 | $3,537.57 | $3,519.68 | - | - |
| Jan-15 2026 | $3,519.68 | $3,519.68 | $3,589.70 | $3,570.06 | - | - |