Cap Mercado $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Moedas
34.463
+6
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ynETH MAX (ynETHx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $2,188.57 | $2,188.57 | $2,214.91 | $2,214.91 | - | - |
| Apr-04 2026 | $2,214.91 | $2,201.14 | $2,214.91 | $2,201.14 | - | - |
| Apr-03 2026 | $2,201.14 | $2,201.14 | $2,217.55 | $2,217.55 | - | - |
| Apr-02 2026 | $2,217.55 | $2,191.84 | $2,310.82 | $2,310.82 | - | - |
| Apr-01 2026 | $2,310.82 | $2,259.23 | $2,310.82 | $2,259.23 | $692 | - |
| Mar-31 2026 | $2,259.23 | $2,163.53 | $2,259.23 | $2,194.55 | - | - |
| Mar-30 2026 | $2,194.55 | $2,135.82 | $2,224.95 | $2,135.82 | - | - |
| Mar-29 2026 | $2,135.82 | $2,133.88 | $2,170.09 | $2,170.09 | - | - |
| Mar-28 2026 | $2,170.09 | $2,126.36 | $2,170.09 | $2,126.36 | - | - |
| Mar-27 2026 | $2,126.36 | $2,126.36 | $2,220.08 | $2,220.08 | $3,237 | - |
| Mar-26 2026 | $2,220.08 | $2,218.32 | $2,336.47 | $2,336.47 | - | - |
| Mar-25 2026 | $2,336.47 | $2,284.88 | $2,336.47 | $2,284.88 | - | - |
| Mar-24 2026 | $2,284.88 | $2,284.88 | $2,315.86 | $2,301.88 | - | - |
| Mar-23 2026 | $2,311.01 | $2,182.49 | $2,324.90 | $2,192.50 | - | - |
| Mar-22 2026 | $2,192.94 | $2,192.94 | $2,260.62 | $2,206.42 | - | - |