Cap Mercado $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ynETH MAX (ynETHx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,582.67 | $4,467.60 | $4,700.21 | $4,700.21 | - | - |
| Aug-17 2025 | $4,770.73 | $4,638.52 | $4,771.24 | $4,638.52 | - | - |
| Aug-16 2025 | $4,638.52 | $4,622.88 | $4,695.07 | $4,654.50 | - | - |
| Aug-15 2025 | $4,612.18 | $4,612.18 | $4,889.12 | $4,781.62 | - | - |
| Aug-14 2025 | $4,781.62 | $4,781.62 | $5,010.75 | $4,990.93 | $380,268 | - |
| Aug-13 2025 | $4,970.27 | $4,814.47 | $4,970.27 | $4,841.72 | - | - |
| Aug-12 2025 | $4,841.72 | $4,418.53 | $4,846.77 | $4,418.53 | - | - |
| Aug-11 2025 | $4,418.53 | $4,418.53 | $4,529.72 | $4,447.47 | - | - |
| Aug-10 2025 | $4,447.47 | $4,362.50 | $4,452.50 | $4,439.39 | - | - |
| Aug-09 2025 | $4,439.39 | $4,090.80 | $4,439.39 | $4,090.80 | - | - |
| Aug-08 2025 | $4,172.42 | $4,027.79 | $4,223.85 | $4,027.79 | $531,952 | - |
| Aug-07 2025 | $4,027.79 | $3,815.97 | $4,027.79 | $3,815.97 | - | - |
| Aug-06 2025 | $3,815.97 | $3,753.49 | $3,820.04 | $3,820.04 | - | - |
| Aug-05 2025 | $3,820.04 | $3,820.04 | $3,859.28 | $3,859.28 | - | - |
| Aug-04 2025 | $3,859.28 | $3,667.13 | $3,873.71 | $3,667.13 | - | - |