Cap Mercado $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Moedas
33.322
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ynETH MAX (ynETHx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4,714.06 | $4,714.06 | $4,783.35 | $4,783.35 | - | - |
| Oct-03 2025 | $4,783.35 | $4,677.88 | $4,783.35 | $4,677.88 | - | - |
| Oct-02 2025 | $4,677.88 | $4,566.34 | $4,677.88 | $4,566.34 | - | - |
| Oct-01 2025 | $4,566.34 | $4,350.45 | $4,566.34 | $4,394.11 | - | - |
| Sep-30 2025 | $4,394.11 | $4,339.99 | $4,394.11 | $4,339.99 | - | - |
| Sep-29 2025 | $4,339.99 | $4,255.73 | $4,339.99 | $4,255.73 | - | - |
| Sep-28 2025 | $4,255.73 | $4,205.95 | $4,255.73 | $4,209.38 | - | - |
| Sep-27 2025 | $4,209.38 | $4,209.38 | $4,242.02 | $4,242.02 | - | - |
| Sep-26 2025 | $4,214.19 | $4,130.20 | $4,214.19 | $4,130.20 | - | - |
| Sep-25 2025 | $4,130.20 | $4,130.20 | $4,401.85 | $4,401.85 | - | - |
| Sep-24 2025 | $4,401.85 | $4,395.08 | $4,401.85 | $4,395.08 | - | - |
| Sep-23 2025 | $4,411.29 | $4,370.04 | $4,427.28 | $4,380.38 | $23,416 | - |
| Sep-22 2025 | $4,380.38 | $4,380.38 | $4,716.39 | $4,716.39 | - | - |
| Sep-21 2025 | $4,716.39 | $4,705.65 | $4,734.30 | $4,729.55 | - | - |
| Sep-20 2025 | $4,709.29 | $4,684.48 | $4,715.37 | $4,684.48 | - | - |