Cap Mercado $3.49T
0.47%
Volume 24h $158.21B
-17.87%
BTC % 60.15%
0.1%
ETH % 8.81%
0.11%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ynETH MAX (ynETHx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $2,625.45 | $2,622.63 | $2,680.75 | $2,680.75 | - | - |
| Jun-13 2025 | $2,680.75 | $2,598.77 | $2,781.26 | $2,781.26 | $257,954 | - |
| Jun-12 2025 | $2,864.20 | $2,857.48 | $2,911.76 | $2,904.03 | - | - |
| Jun-11 2025 | $2,887.27 | $2,863.83 | $2,994.07 | $2,863.83 | $2,447,423 | - |
| Jun-10 2025 | $2,863.83 | $2,785.30 | $2,895.19 | $2,810.82 | - | - |
| Jun-09 2025 | $2,776.16 | $2,600.44 | $2,776.16 | $2,657.32 | - | - |
| Jun-08 2025 | $2,657.32 | $2,615.69 | $2,657.32 | $2,642.73 | - | - |
| Jun-07 2025 | $2,600.17 | $2,586.21 | $2,608.16 | $2,608.16 | $363,299 | - |
| Jun-06 2025 | $2,608.16 | $2,532.91 | $2,626.13 | $2,532.91 | - | - |
| Jun-05 2025 | $2,532.91 | $2,532.91 | $2,747.20 | $2,726.71 | - | - |
| Jun-04 2025 | $2,726.71 | $2,723.93 | $2,761.38 | $2,723.93 | $115,400 | - |
| Jun-03 2025 | $2,723.93 | $2,664.70 | $2,759.17 | $2,664.70 | $1,464,281 | - |
| Jun-02 2025 | $2,664.70 | $2,592.55 | $2,664.70 | $2,651.75 | - | - |
| Jun-01 2025 | $2,651.75 | $2,619.52 | $2,659.98 | $2,656.62 | - | - |
| May-31 2025 | $2,656.62 | $2,624.40 | $2,656.62 | $2,645.12 | - | - |