Cap Mercado $3.54T
-1.35%
Volume 24h $204.48B
17.26%
BTC % 60.76%
0%
ETH % 8.68%
-0.11%
Moedas
32.346
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ynETH MAX (ynETHx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $2,668.48 | $2,665.64 | $2,707.14 | $2,702.05 | - | - |
| Jul-06 2025 | $2,663.22 | $2,637.20 | $2,663.22 | $2,637.20 | - | - |
| Jul-05 2025 | $2,637.20 | $2,619.41 | $2,649.92 | $2,626.90 | - | - |
| Jul-04 2025 | $2,626.90 | $2,626.90 | $2,722.62 | $2,722.62 | - | - |
| Jul-03 2025 | $2,723.75 | $2,691.91 | $2,733.55 | $2,696.65 | - | - |
| Jul-02 2025 | $2,696.65 | $2,513.27 | $2,697.19 | $2,514.36 | - | - |
| Jul-01 2025 | $2,514.36 | $2,514.36 | $2,631.83 | $2,631.83 | $241,330 | - |
| Jun-30 2025 | $2,631.83 | $2,571.86 | $2,638.71 | $2,638.71 | - | - |
| Jun-29 2025 | $2,638.71 | $2,551.82 | $2,638.71 | $2,553.76 | $48,259 | - |
| Jun-28 2025 | $2,553.76 | $2,536.68 | $2,557.35 | $2,543.32 | - | - |
| Jun-27 2025 | $2,543.32 | $2,539.35 | $2,573.22 | $2,540.97 | - | - |
| Jun-26 2025 | $2,540.97 | $2,540.97 | $2,613.25 | $2,556.03 | - | - |
| Jun-25 2025 | $2,556.03 | $2,525.27 | $2,570.83 | $2,559.97 | - | - |
| Jun-24 2025 | $2,559.97 | $2,468.46 | $2,559.97 | $2,468.46 | - | - |
| Jun-23 2025 | $2,468.46 | $2,315.21 | $2,468.46 | $2,315.21 | - | - |