Cap Mercado $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YieldNest Restaked BTC - Kernel (ynBTCk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-08 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-07 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-06 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-05 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-04 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
| Jun-03 2025 | $104,877.07 | $104,506.20 | $104,877.07 | $104,506.20 | - | - |
| Jun-02 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
| Jun-01 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
| May-31 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
| May-30 2025 | $104,506.20 | $104,506.20 | $107,162.10 | $107,162.10 | - | - |
| May-29 2025 | $107,162.10 | $107,162.10 | $107,162.10 | $107,162.10 | - | - |
| May-28 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
| May-27 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
| May-26 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |