Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-08 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-07 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-06 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-05 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-04 2025 | $104,877.07 | $104,877.07 | $104,877.07 | $104,877.07 | - | - |
Jun-03 2025 | $104,877.07 | $104,506.20 | $104,877.07 | $104,506.20 | - | - |
Jun-02 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
Jun-01 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
May-31 2025 | $104,506.20 | $104,506.20 | $104,506.20 | $104,506.20 | - | - |
May-30 2025 | $104,506.20 | $104,506.20 | $107,162.10 | $107,162.10 | - | - |
May-29 2025 | $107,162.10 | $107,162.10 | $107,162.10 | $107,162.10 | - | - |
May-28 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
May-27 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |
May-26 2025 | $107,142.57 | $107,142.57 | $107,142.57 | $107,142.57 | - | - |