Cap Mercado $2.34T
2.82%
Volume 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de yieldfarming.insure (YSAFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2020 | $389.89 | $383.53 | $403.17 | $393.96 | $2,790 | $18,239,123 |
| Nov-26 2020 | $393.70 | $369.09 | $437.25 | $433.49 | $2,809 | $18,417,302 |
| Nov-25 2020 | $433.59 | $425.12 | $459.62 | $458.72 | $3,101 | $20,283,509 |
| Nov-24 2020 | $458.66 | $451.07 | $471.84 | $462.18 | $3,270 | $21,456,184 |
| Nov-23 2020 | $462.28 | $418.74 | $463.34 | $423.90 | $3,295 | $21,625,909 |
| Nov-22 2020 | $423.94 | $390.82 | $440.09 | $417.39 | $3,041 | $19,831,927 |
| Nov-21 2020 | $417.38 | $383.01 | $417.95 | $387.20 | $2,984 | $19,525,109 |
| Nov-20 2020 | $387.21 | $219.00 | $580.68 | $326.88 | $2,764 | $18,114,120 |
| Nov-19 2020 | $326.89 | $266.99 | $424.39 | $320.87 | $639 | $15,292,235 |
| Nov-18 2020 | $320.83 | $238.53 | $322.32 | $303.82 | $384 | $15,008,763 |
| Nov-17 2020 | $303.81 | $274.59 | $335.20 | $276.55 | $120 | $14,212,515 |
| Nov-16 2020 | $278.10 | $265.49 | $326.49 | $283.12 | $191 | $13,009,809 |
| Nov-15 2020 | $283.12 | $216.69 | $334.39 | $272.36 | $3,457 | $13,244,699 |
| Nov-14 2020 | $272.35 | $213.26 | $320.12 | $278.79 | $460 | $12,740,548 |
| Nov-13 2020 | $278.79 | $229.79 | $315.77 | $249.08 | $473 | $13,042,088 |