Cap Mercado $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-18 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
Nov-17 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
Nov-16 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
Nov-15 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
Nov-14 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
Nov-13 2022 | $0.00066619 | $0.00066619 | $0.00066619 | $0.00066619 | - | - |
Nov-12 2022 | $0.00066619 | $0.00066619 | $0.00066714 | $0.00066714 | - | - |
Nov-11 2022 | $0.00066595 | $0.00064587 | $0.00070119 | $0.00069904 | - | - |
Nov-10 2022 | $0.00070001 | $0.00061983 | $0.0007169 | $0.00061983 | $198 | - |
Nov-09 2022 | $0.00062206 | $0.00060821 | $0.00077346 | $0.00076517 | - | - |
Nov-08 2022 | $0.00076517 | $0.00070909 | $0.00090458 | $0.00078408 | $19 | - |
Nov-07 2022 | $0.00078408 | $0.00076174 | $0.00080075 | $0.00078772 | $5 | - |
Nov-06 2022 | $0.00078812 | $0.00078722 | $0.00082388 | $0.00081322 | $53 | - |
Nov-05 2022 | $0.00081407 | $0.00080859 | $0.00084067 | $0.00082784 | - | - |
Nov-04 2022 | $0.00082594 | $0.00076945 | $0.00083912 | $0.00076945 | $74 | - |