Cap Mercado $2.30T
3.31%
Volume 24h $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
Moedas
28.511
+18
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $21.76 | $21.11 | $21.99 | $21.44 | $1 | - |
Jun-13 2021 | $21.44 | $19.86 | $21.67 | $20.36 | - | - |
Jun-12 2021 | $20.36 | $19.48 | $20.98 | $20.14 | - | - |
Jun-11 2021 | $20.15 | $19.89 | $21.41 | $21.27 | - | - |
Jun-10 2021 | $21.27 | $20.62 | $22.96 | $22.31 | - | - |
Jun-09 2021 | $22.35 | $20.79 | $22.46 | $21.58 | - | - |
Jun-08 2021 | $21.58 | $19.97 | $22.49 | $22.23 | - | - |
Jun-07 2021 | $22.27 | $22.08 | $24.41 | $23.19 | - | - |
Jun-06 2021 | $23.18 | $22.46 | $23.46 | $22.46 | - | - |
Jun-05 2021 | $22.54 | $21.97 | $24.18 | $23.10 | - | - |
Jun-04 2021 | $23.18 | $21.96 | $24.50 | $24.43 | - | - |
Jun-03 2021 | $24.43 | $22.93 | $24.68 | $23.26 | - | - |
Jun-02 2021 | $23.26 | $21.91 | $24.00 | $22.54 | - | - |
Jun-01 2021 | $22.54 | $21.70 | $23.36 | $23.17 | - | - |
May-31 2021 | $23.17 | $19.58 | $23.18 | $20.51 | - | - |