Cap Mercado $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Moedas
31.871
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yi long ma (MAYILONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $229,608,385,912 | $229,608,385,912 | $229,608,385,912 | $229,608,385,912 | $83 | - |
| Mar-01 2025 | $229,608,385,912 | $229,608,385,912 | $248,962,429,979 | $248,962,429,979 | $83 | - |
| Feb-28 2025 | $248,962,429,979 | $218,342,694,137 | $248,962,429,979 | $218,342,694,137 | $3,973 | - |
| Feb-27 2025 | $218,342,694,137 | $215,840,440,805 | $218,342,694,137 | $215,840,440,805 | $0 | - |
| Feb-26 2025 | $222,949,027,306 | $222,949,027,306 | $222,949,027,306 | $222,949,027,306 | $50 | - |
| Feb-25 2025 | $208,028,940,903 | $208,028,940,903 | $255,959,391,198 | $255,959,391,198 | $29 | - |
| Feb-24 2025 | $255,959,391,198 | $255,959,391,198 | $256,148,393,261 | $256,148,393,261 | $65 | - |
| Feb-23 2025 | $256,148,393,261 | $247,125,543,299 | $274,077,008,979 | $247,125,543,299 | $538 | - |
| Feb-22 2025 | $247,125,543,299 | $247,125,543,299 | $424,028,085,662 | $248,481,159,214 | $2,495 | - |
| Feb-21 2025 | $248,481,159,214 | $248,481,159,214 | $251,095,431,331 | $251,095,431,331 | $0 | - |
| Feb-20 2025 | $251,095,431,331 | $247,122,040,296 | $251,095,431,331 | $247,122,040,296 | $0 | - |
| Feb-17 2025 | $274,518,117,058 | $274,518,117,058 | $274,518,117,058 | $274,518,117,058 | $2 | - |
| Feb-16 2025 | $274,518,117,058 | $274,518,117,058 | $279,268,724,148 | $279,268,724,148 | $2 | - |
| Feb-15 2025 | $279,268,724,148 | $279,268,724,148 | $279,268,724,148 | $279,268,724,148 | $3 | - |
| Feb-14 2025 | $273,616,230,220 | $273,616,230,220 | $273,616,230,220 | $273,616,230,220 | $76 | - |