Cap Mercado $2.21T
-0.74%
Volume 24h $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Moedas
28.493
+2
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $6.726 | $6.388 | $6.766 | $6.432 | - | - |
Oct-10 2021 | $6.438 | $6.433 | $6.723 | $6.712 | - | - |
Oct-09 2021 | $6.720 | $6.624 | $6.768 | $6.669 | - | - |
Oct-08 2021 | $6.672 | $6.630 | $6.847 | $6.729 | - | - |
Oct-07 2021 | $6.738 | $6.521 | $6.954 | $6.708 | - | - |
Oct-06 2021 | $6.704 | $6.274 | $6.772 | $6.583 | - | - |
Oct-05 2021 | $6.594 | $6.286 | $6.630 | $6.345 | - | - |
Oct-04 2021 | $6.343 | $6.182 | $6.413 | $6.401 | - | - |
Oct-03 2021 | $6.398 | $6.291 | $6.533 | $6.349 | - | - |
Oct-02 2021 | $6.358 | $6.106 | $6.465 | $6.175 | - | - |
Oct-01 2021 | $6.174 | $5.582 | $6.212 | $5.620 | - | - |
Sep-30 2021 | $5.620 | $5.316 | $5.687 | $5.321 | - | - |
Sep-29 2021 | $5.327 | $5.243 | $5.508 | $5.255 | - | - |
Sep-28 2021 | $5.262 | $5.251 | $5.567 | $5.516 | - | - |
Sep-27 2021 | $5.516 | $5.516 | $5.923 | $5.710 | - | - |