Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yfscience (YFSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $8.134 | $7.867 | $8.191 | $7.918 | - | $225,574 |
| Oct-10 2021 | $7.923 | $7.895 | $8.131 | $8.075 | - | $219,719 |
| Oct-09 2021 | $8.076 | $7.997 | $8.144 | $8.025 | - | $223,957 |
| Oct-08 2021 | $8.023 | $8.005 | $8.203 | $8.044 | - | $222,489 |
| Oct-07 2021 | $8.044 | $7.952 | $8.134 | $8.096 | - | $223,074 |
| Oct-06 2021 | $8.102 | $7.683 | $8.124 | $7.886 | - | $224,678 |
| Oct-05 2021 | $7.885 | $7.637 | $7.917 | $7.652 | - | $218,667 |
| Oct-04 2021 | $7.652 | $7.475 | $7.721 | $7.656 | - | $212,214 |
| Oct-03 2021 | $7.655 | $7.545 | $7.759 | $7.611 | - | $212,280 |
| Oct-02 2021 | $7.613 | $7.468 | $7.706 | $7.540 | - | $211,136 |
| Oct-01 2021 | $7.543 | $7.029 | $7.573 | $7.064 | - | $209,193 |
| Sep-30 2021 | $7.064 | $6.810 | $7.116 | $6.827 | - | $195,896 |
| Sep-29 2021 | $6.823 | $6.736 | $6.960 | $6.761 | - | $189,223 |
| Sep-28 2021 | $6.754 | $6.743 | $6.994 | $6.936 | - | $187,295 |
| Sep-27 2021 | $6.935 | $6.935 | $7.250 | $7.104 | - | $192,317 |