Cap Mercado $2.25T
0.77%
Volume 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-30 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-29 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-28 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-27 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-26 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-25 2022 | $0.410312 | $0.410312 | $0.410312 | $0.410312 | - | - |
Mar-24 2022 | $0.410312 | $0.410227 | $0.410347 | $0.410285 | - | - |
Mar-23 2022 | $0.410267 | $0.410207 | $0.410387 | $0.410243 | - | - |
Mar-22 2022 | $0.410238 | $0.410224 | $0.410389 | $0.410243 | - | - |
Mar-21 2022 | $0.410242 | $0.410221 | $0.410321 | $0.41027 | - | - |
Mar-20 2022 | $0.410275 | $0.410253 | $0.410402 | $0.410307 | - | - |
Mar-19 2022 | $0.410309 | $0.410256 | $0.410415 | $0.410299 | - | - |
Mar-18 2022 | $0.410297 | $0.410235 | $0.410467 | $0.410296 | - | - |
Mar-17 2022 | $0.410304 | $0.410199 | $0.410353 | $0.410275 | - | - |