Cap Mercado $2.29T
-4.91%
Volume 24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
Moedas
28.372
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YFIKING Finance (YFIKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-27 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-26 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-25 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-24 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-23 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-22 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-21 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-20 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-19 2022 | $0.144066 | $0.144066 | $0.144066 | $0.144066 | - | - |
| Mar-18 2022 | $0.144066 | $0.144047 | $0.144091 | $0.144069 | - | - |
| Mar-17 2022 | $0.144071 | $0.144034 | $0.144088 | $0.144061 | - | - |
| Mar-16 2022 | $0.144062 | $0.144025 | $0.144072 | $0.144047 | - | - |
| Mar-15 2022 | $0.144048 | $0.144015 | $0.144072 | $0.144031 | - | - |
| Mar-14 2022 | $0.144031 | $0.144016 | $0.144054 | $0.144027 | - | - |