Cap Mercado $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YFIII (YFIII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $15.86 | $15.33 | $15.98 | $15.41 | - | - |
| Oct-10 2021 | $15.42 | $15.30 | $15.84 | $15.50 | - | - |
| Oct-09 2021 | $15.50 | $15.19 | $15.62 | $15.25 | - | - |
| Oct-08 2021 | $15.25 | $15.18 | $15.75 | $15.22 | - | - |
| Oct-07 2021 | $15.22 | $15.14 | $15.59 | $15.59 | - | - |
| Oct-06 2021 | $15.60 | $14.36 | $15.65 | $14.65 | - | - |
| Oct-05 2021 | $14.65 | $14.02 | $14.73 | $14.04 | - | - |
| Oct-04 2021 | $14.04 | $13.51 | $14.14 | $13.83 | - | - |
| Oct-03 2021 | $13.83 | $5.022 | $14.04 | $5.087 | - | - |
| Oct-02 2021 | $5.089 | $4.8900 | $5.197 | $4.9612 | - | - |
| Oct-01 2021 | $4.9643 | $4.4679 | $4.9947 | $4.5025 | - | - |
| Sep-30 2021 | $4.5033 | $4.2604 | $4.5697 | $4.2797 | - | - |
| Sep-29 2021 | $4.2748 | $4.1804 | $4.4203 | $4.2109 | - | - |
| Sep-28 2021 | $4.2035 | $4.1900 | $4.4561 | $4.4012 | - | - |
| Sep-27 2021 | $4.3990 | $4.3990 | $4.7454 | $4.5933 | - | - |