Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de YFIA (YFIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-12 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-11 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-10 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-09 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-08 2022 | $0.0000089 | $0.0000089 | $0.0000089 | $0.0000089 | - | - |
| Sep-07 2022 | $0.0000089 | $0.0000088998 | $0.000008901 | $0.0000089 | - | - |
| Sep-06 2022 | $0.0000089004 | $0.0000088997 | $0.0000089008 | $0.0000089002 | - | - |
| Sep-05 2022 | $0.0000089003 | $0.0000088997 | $0.0000089008 | $0.0000089005 | - | - |
| Sep-04 2022 | $0.0000089005 | $0.0000088997 | $0.0000089009 | $0.0000089006 | - | - |
| Sep-03 2022 | $0.0000089006 | $0.0000089003 | $0.000008901 | $0.0000089007 | - | - |
| Sep-02 2022 | $0.0000089007 | $0.0000088995 | $0.000008901 | $0.0000088999 | - | - |
| Sep-01 2022 | $0.0000089 | $0.0000088997 | $0.000008901 | $0.0000089001 | - | - |
| Aug-31 2022 | $0.0000089001 | $0.0000088997 | $0.0000089014 | $0.0000089008 | - | - |
| Aug-30 2022 | $0.0000089007 | $0.0000088997 | $0.000008902 | $0.0000089003 | - | - |