Cap Mercado $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Moedas
31.899
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de YFBitcoin (YFBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-25 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-24 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-23 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-22 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-21 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
| Oct-20 2022 | $5.554 | $5.446 | $5.561 | $5.494 | - | - |
| Oct-19 2022 | $5.497 | $5.486 | $5.708 | $5.708 | $351 | - |
| Oct-18 2022 | $5.708 | $5.707 | $5.710 | $5.710 | - | - |
| Oct-17 2022 | $5.710 | $5.563 | $5.735 | $5.601 | - | - |
| Oct-16 2022 | $5.601 | $5.502 | $6.329 | $6.329 | $1,823 | - |
| Oct-15 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-14 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-13 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
| Oct-12 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |