Cap Mercado $2.22T
-5.05%
Volume 24h $187.79B
28.34%
BTC % 52.36%
-0.93%
ETH % 13.53%
0%
Moedas
28.621
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-26 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-25 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-24 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-23 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-22 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-21 2022 | $5.554 | $5.554 | $5.554 | $5.554 | - | - |
Oct-20 2022 | $5.554 | $5.446 | $5.561 | $5.494 | - | - |
Oct-19 2022 | $5.497 | $5.486 | $5.708 | $5.708 | $351 | - |
Oct-18 2022 | $5.708 | $5.707 | $5.710 | $5.710 | - | - |
Oct-17 2022 | $5.710 | $5.563 | $5.735 | $5.601 | - | - |
Oct-16 2022 | $5.601 | $5.502 | $6.329 | $6.329 | $1,823 | - |
Oct-15 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-14 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-13 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |
Oct-12 2022 | $6.329 | $6.329 | $6.329 | $6.329 | - | - |