Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yeti Coin (YETI COIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-04 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-03 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-02 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| Jun-01 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-31 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
| May-30 2022 | $0.666949 | $0.64544 | $0.666949 | $0.652275 | - | - |
| May-29 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-28 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
| May-27 2022 | $0.652275 | $0.643349 | $0.702775 | $0.702775 | - | - |
| May-26 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-25 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
| May-24 2022 | $0.702775 | $0.693424 | $0.722178 | $0.722178 | - | - |
| May-23 2022 | $0.722178 | $0.6314 | $0.732026 | $0.6314 | - | - |
| May-22 2022 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | - | - |