Cap Mercado $2.14T
1.05%
Volume 24h $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
Moedas
28.684
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-04 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-03 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-02 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
Jun-01 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
May-31 2022 | $0.666949 | $0.666949 | $0.666949 | $0.666949 | - | - |
May-30 2022 | $0.666949 | $0.64544 | $0.666949 | $0.652275 | - | - |
May-29 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
May-28 2022 | $0.652275 | $0.652275 | $0.652275 | $0.652275 | - | - |
May-27 2022 | $0.652275 | $0.643349 | $0.702775 | $0.702775 | - | - |
May-26 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
May-25 2022 | $0.702775 | $0.702775 | $0.702775 | $0.702775 | - | - |
May-24 2022 | $0.702775 | $0.693424 | $0.722178 | $0.722178 | - | - |
May-23 2022 | $0.722178 | $0.6314 | $0.732026 | $0.6314 | - | - |
May-22 2022 | $0.6314 | $0.6314 | $0.6314 | $0.6314 | - | - |