Cap Mercado $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yes Chad (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000078 | $0.00007699 | $0.00007802 | $0.00007802 | $47,044 | - |
| Oct-25 2025 | $0.00007701 | $0.000077 | $0.00007801 | $0.00007705 | $50,376 | - |
| Oct-24 2025 | $0.00007802 | $0.00007699 | $0.00007804 | $0.00007802 | $52,097 | - |
| Oct-23 2025 | $0.00007803 | $0.00007701 | $0.00007803 | $0.00007801 | $54,491 | - |
| Oct-22 2025 | $0.00007801 | $0.00007702 | $0.00007805 | $0.00007803 | $52,027 | - |
| Oct-21 2025 | $0.00007702 | $0.00007701 | $0.00007804 | $0.00007803 | $48,518 | - |
| Oct-20 2025 | $0.00007801 | $0.00007701 | $0.00007804 | $0.00007803 | $50,054 | - |
| Oct-19 2025 | $0.00007703 | $0.00007701 | $0.00007804 | $0.00007702 | $43,748 | - |
| Oct-18 2025 | $0.00007703 | $0.00007701 | $0.00007803 | $0.00007802 | $48,546 | - |
| Oct-17 2025 | $0.00007802 | $0.00007699 | $0.00008101 | $0.00007902 | $40,960 | - |
| Oct-16 2025 | $0.00007801 | $0.00007703 | $0.00008504 | $0.00007804 | $45,637 | - |
| Oct-15 2025 | $0.00007803 | $0.00007702 | $0.00008504 | $0.00007703 | $43,134 | - |
| Oct-14 2025 | $0.00007803 | $0.00007704 | $0.00008508 | $0.00007806 | $41,714 | - |
| Oct-13 2025 | $0.00007808 | $0.00007705 | $0.00008207 | $0.0000791 | $39,307 | - |
| Oct-12 2025 | $0.00007807 | $0.00007704 | $0.00008408 | $0.00007807 | $43,368 | - |