Cap Mercado $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Moedas
33.093
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Yes Chad (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006 | $0.00005598 | $0.00006399 | $0.00006399 | $50,778 | - |
| Sep-08 2025 | $0.00005599 | $0.00005498 | $0.00006399 | $0.000061 | $32,743 | - |
| Sep-07 2025 | $0.00005999 | $0.000055 | $0.00006401 | $0.00005701 | $31,896 | - |
| Sep-06 2025 | $0.00006001 | $0.00005499 | $0.000064 | $0.00005799 | $44,412 | - |
| Sep-05 2025 | $0.000063 | $0.00005499 | $0.000064 | $0.00006201 | $49,193 | - |
| Sep-04 2025 | $0.000057 | $0.000055 | $0.00006403 | $0.00006202 | $45,039 | - |
| Sep-03 2025 | $0.00005502 | $0.00005499 | $0.00006401 | $0.000055 | $43,133 | - |
| Sep-02 2025 | $0.000056 | $0.000055 | $0.00006399 | $0.00005699 | $13,211 | - |
| Sep-01 2025 | $0.00006099 | $0.00005499 | $0.00006401 | $0.000056 | $7,180 | - |
| Aug-31 2025 | $0.000063 | $0.00005499 | $0.000064 | $0.00005701 | $7,813 | - |
| Aug-30 2025 | $0.00006 | $0.000055 | $0.00006401 | $0.00006099 | $6,717 | - |
| Aug-29 2025 | $0.000055 | $0.000055 | $0.00005897 | $0.00005897 | $272 | - |
| Aug-28 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Aug-27 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |
| Aug-26 2025 | $0.00005897 | $0.00005897 | $0.00005897 | $0.00005897 | - | - |