Cap Mercado $3.52T
1.03%
Volume 24h $176.03B
10.03%
BTC % 60.06%
-0.35%
ETH % 8.83%
0.56%
Moedas
32.131
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yes Chad (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Jun-14 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Jun-13 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | - |
| Jun-12 2025 | $0.00004802 | $0.00004738 | $0.00004841 | $0.00004738 | - | - |
| Jun-11 2025 | $0.00004738 | $0.00004738 | $0.00005611 | $0.00005611 | - | - |
| Jun-10 2025 | $0.00005611 | $0.00005611 | $0.00006905 | $0.00006003 | $7 | - |
| Jun-09 2025 | $0.00006003 | $0.00003602 | $0.00006005 | $0.00004502 | $16,299 | - |
| Jun-08 2025 | $0.00004703 | $0.00004304 | $0.00006305 | $0.00006303 | $20,004 | - |
| Jun-07 2025 | $0.00006606 | $0.00006017 | $0.0000683 | $0.00006065 | $82,851 | - |
| Jun-06 2025 | $0.0000645 | $0.00005884 | $0.00008896 | $0.00008844 | $61,617 | - |
| Jun-05 2025 | $0.00009556 | $0.00006072 | $0.00009556 | $0.00006178 | - | - |
| Jun-04 2025 | $0.0000617 | $0.00006162 | $0.000078 | $0.00007103 | $81,802 | - |
| Jun-03 2025 | $0.00007201 | $0.00006802 | $0.00008291 | $0.00007992 | $113,527 | - |
| Jun-02 2025 | $0.00007596 | $0.00007398 | $0.00008699 | $0.00008099 | $114,478 | - |
| Jun-01 2025 | $0.00008599 | $0.00007401 | $0.00008698 | $0.00007802 | $138,823 | - |