Cap Mercado $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Moedas
33.999
+85
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Yes Chad (YES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003497 | $0.00003296 | $0.00004395 | $0.00004395 | $23,769 | - |
| Jan-07 2026 | $0.00004397 | $0.00004395 | $0.00004694 | $0.00004694 | $6,627 | - |
| Jan-06 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-05 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-04 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-03 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-02 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Jan-01 2026 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Dec-31 2025 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Dec-30 2025 | $0.00004694 | $0.00004693 | $0.00004696 | $0.00004694 | - | - |
| Dec-29 2025 | $0.00004694 | $0.00003797 | $0.00004696 | $0.00003797 | $11 | - |
| Dec-28 2025 | $0.00003797 | $0.00003796 | $0.00003797 | $0.00003797 | - | - |
| Dec-27 2025 | $0.00003797 | $0.00003215 | $0.00003798 | $0.00003215 | $966 | - |
| Dec-26 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Dec-25 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |