Cap Mercado $2.48T
-1.34%
Volume 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Moedas
29.200
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-22 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-21 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-20 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-19 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-18 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-17 2023 | $0.0033008 | $0.0033008 | $0.0033008 | $0.0033008 | - | - |
Oct-16 2023 | $0.0033008 | $0.00330063 | $0.00330146 | $0.00330129 | - | - |
Oct-15 2023 | $0.00330111 | $0.00330002 | $0.00330111 | $0.00330059 | - | - |
Oct-14 2023 | $0.00330058 | $0.00330007 | $0.0033011 | $0.00330069 | - | - |
Oct-13 2023 | $0.0033007 | $0.00329868 | $0.0033007 | $0.00329922 | $1 | - |
Oct-12 2023 | $0.00330011 | $0.00329779 | $0.00330023 | $0.00329995 | - | - |
Oct-11 2023 | $0.00329957 | $0.00329859 | $0.00330112 | $0.00330074 | - | - |
Oct-10 2023 | $0.00330043 | $0.00329887 | $0.00330129 | $0.00330074 | - | - |
Oct-09 2023 | $0.00330095 | $0.0032998 | $0.00330238 | $0.00330238 | - | - |