Cap Mercado $2.11T
-5.2%
Volume 24h $494.29B
69.25%
BTC % 52.14%
-0.03%
ETH % 14.43%
-2.42%
Moedas
28.383
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de YellowHeart Protocol (HRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-25 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-24 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-23 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-22 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-21 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-20 2023 | $0.012103 | $0.012103 | $0.012103 | $0.012103 | - | - |
| Feb-19 2023 | $0.012103 | $0.012101 | $0.012103 | $0.012102 | - | - |
| Feb-18 2023 | $0.012102 | $0.012101 | $0.013562 | $0.013562 | $23 | - |
| Feb-17 2023 | $0.013562 | $0.013561 | $0.013563 | $0.013562 | - | - |
| Feb-16 2023 | $0.013562 | $0.013561 | $0.013564 | $0.013562 | - | - |
| Feb-15 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-14 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-13 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |
| Feb-12 2023 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | - | - |