Cap Mercado $2.49T
4.11%
Volume 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Moedas
29.412
+13
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Yellow Road (ROAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-29 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-28 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-27 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-26 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-25 2023 | $0.00756354 | $0.00756354 | $0.00756354 | $0.00756354 | - | $22,945 |
| Sep-24 2023 | $0.00756354 | $0.00754191 | $0.00756517 | $0.00755194 | - | $22,945 |
| Sep-23 2023 | $0.00754606 | $0.0075355 | $0.00756621 | $0.0075355 | $10 | $22,892 |
| Sep-22 2023 | $0.0075355 | $0.0075355 | $0.0075355 | $0.0075355 | - | $22,860 |
| Sep-21 2023 | $0.00753842 | $0.00751885 | $0.00768326 | $0.00758861 | $0 | $22,868 |
| Sep-20 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
| Sep-19 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
| Sep-18 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
| Sep-17 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |
| Sep-16 2023 | $0.00758861 | $0.00758861 | $0.00758861 | $0.00758861 | - | $23,021 |