Cap Mercado $2.58T
-4.06%
Volume 24h $220.95B
15.1%
BTC % 54.01%
-0.44%
ETH % 9.94%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yellow Pepe (YELPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-11 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-10 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-09 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-08 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-07 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $10,249 |
| Feb-06 2026 | $0.00001024 | $0.00001024 | $0.00001036 | $0.00001036 | - | $10,249 |
| Feb-05 2026 | $0.00001036 | $0.00001036 | $0.00001215 | $0.00001215 | - | $10,365 |
| Feb-04 2026 | $0.00001215 | $0.00001204 | $0.00001478 | $0.00001478 | - | $12,152 |
| Feb-03 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-02 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Feb-01 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $14,785 |
| Jan-31 2026 | $0.00001478 | $0.00001478 | $0.00001679 | $0.00001679 | - | $14,785 |
| Jan-30 2026 | $0.00001679 | $0.00001658 | $0.00001679 | $0.00001658 | $2 | $16,793 |
| Jan-29 2026 | $0.00001658 | $0.00001646 | $0.00001742 | $0.00001742 | - | $16,586 |