Cap Mercado $3.44T
-1.55%
Volume 24h $208.97B
-39.57%
BTC % 55.02%
0.3%
ETH % 11.49%
-0.34%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Yellow Pepe (YELPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002127 | $0.00002127 | $0.00002233 | $0.00002171 | - | $21,271 |
| Jan-14 2026 | $0.00002171 | $0.00002093 | $0.00002212 | $0.00002093 | - | $21,716 |
| Jan-13 2026 | $0.00002093 | $0.00002051 | $0.00002093 | $0.00002074 | - | $20,938 |
| Jan-12 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | $20,748 |
| Jan-11 2026 | $0.00002074 | $0.00002074 | $0.00002099 | $0.00002099 | - | $20,748 |
| Jan-10 2026 | $0.00002099 | $0.00002087 | $0.00002129 | $0.00002129 | - | $20,998 |
| Jan-09 2026 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | $21,298 |
| Jan-08 2026 | $0.00002063 | $0.00002063 | $0.00002156 | $0.00002156 | - | $20,635 |
| Jan-07 2026 | $0.00002156 | $0.00002156 | $0.0000223 | $0.00002185 | $24 | $21,563 |
| Jan-06 2026 | $0.00002185 | $0.00002163 | $0.00002198 | $0.00002198 | - | $21,856 |
| Jan-05 2026 | $0.00002198 | $0.00002142 | $0.00002198 | $0.00002157 | - | $21,984 |
| Jan-04 2026 | $0.00002157 | $0.00002098 | $0.00002157 | $0.00002098 | - | $21,578 |
| Jan-03 2026 | $0.00002098 | $0.00001998 | $0.00002098 | $0.00001998 | - | $20,979 |
| Jan-02 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |
| Jan-01 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $19,985 |