Cap Mercado $3.26T
-0.48%
Volume 24h $147.39B
BTC % 54.64%
-0.14%
ETH % 11.23%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yellow Pepe (YELPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | $22,289 |
| Dec-05 2025 | $0.00002228 | $0.00002228 | $0.0000235 | $0.0000235 | - | $22,289 |
| Dec-04 2025 | $0.0000235 | $0.00002319 | $0.00002365 | $0.00002319 | - | $23,507 |
| Dec-03 2025 | $0.00002319 | $0.00002083 | $0.00002319 | $0.00002083 | - | $23,194 |
| Dec-02 2025 | $0.00002083 | $0.0000203 | $0.00002083 | $0.0000203 | - | $20,831 |
| Dec-01 2025 | $0.0000203 | $0.0000203 | $0.00002363 | $0.00002363 | - | $20,300 |
| Nov-30 2025 | $0.00002363 | $0.00002363 | $0.00002363 | $0.00002363 | - | $23,635 |
| Nov-29 2025 | $0.00002363 | $0.00002363 | $0.00002363 | $0.00002363 | - | $23,635 |
| Nov-28 2025 | $0.00002363 | $0.00002363 | $0.00002459 | $0.00002459 | - | $23,635 |
| Nov-27 2025 | $0.00002459 | $0.00002425 | $0.0000249 | $0.0000249 | - | $24,592 |
| Nov-26 2025 | $0.00002458 | $0.00002277 | $0.00002458 | $0.00002322 | $236 | $24,583 |
| Nov-25 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | - | $23,224 |
| Nov-24 2025 | $0.00002322 | $0.00002186 | $0.00002322 | $0.00002186 | $92 | $23,224 |
| Nov-23 2025 | $0.00002186 | $0.00002186 | $0.00002216 | $0.00002216 | - | $21,868 |
| Nov-22 2025 | $0.00002216 | $0.00002216 | $0.00002216 | $0.00002216 | - | $22,160 |