Cap Mercado $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yellow Pepe (YELPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001969 | $0.00001888 | $0.00001993 | $0.00001888 | - | $19,698 |
| Dec-25 2025 | $0.00001888 | $0.00001888 | $0.00001959 | $0.00001959 | - | $18,882 |
| Dec-24 2025 | $0.00001959 | $0.00001959 | $0.00001993 | $0.00001993 | - | $19,594 |
| Dec-23 2025 | $0.00001993 | $0.00001993 | $0.00002016 | $0.00002016 | - | $19,932 |
| Dec-22 2025 | $0.00002016 | $0.00002016 | $0.00002016 | $0.00002016 | - | $20,159 |
| Dec-21 2025 | $0.00002016 | $0.00002007 | $0.00002075 | $0.00002075 | - | $20,159 |
| Dec-20 2025 | $0.00002075 | $0.00002075 | $0.00002095 | $0.00002095 | - | $20,757 |
| Dec-19 2025 | $0.00002095 | $0.00002022 | $0.00002095 | $0.00002022 | - | $20,950 |
| Dec-18 2025 | $0.0000201 | $0.0000201 | $0.00002115 | $0.00002115 | $273 | $20,101 |
| Dec-17 2025 | $0.00002115 | $0.00002051 | $0.00002117 | $0.00002051 | - | $21,152 |
| Dec-16 2025 | $0.00002051 | $0.00002035 | $0.00002058 | $0.00002058 | - | $20,514 |
| Dec-15 2025 | $0.00002118 | $0.00002096 | $0.00002118 | $0.00002096 | - | $21,180 |
| Dec-14 2025 | $0.00002096 | $0.00002096 | $0.00002124 | $0.00002124 | $3 | $20,966 |
| Dec-13 2025 | $0.00002124 | $0.00002123 | $0.00002204 | $0.00002162 | - | $21,249 |
| Dec-12 2025 | $0.00002162 | $0.00002162 | $0.00002329 | $0.0000221 | - | $21,620 |