Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YearnTogether (YEARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.021698 | $0.020993 | $0.021698 | $0.021397 | - | - |
| Oct-26 2025 | $0.021496 | $0.020695 | $0.021791 | $0.021395 | - | - |
| Oct-25 2025 | $0.021197 | $0.020696 | $0.021798 | $0.021398 | - | - |
| Oct-24 2025 | $0.021398 | $0.020896 | $0.021801 | $0.021501 | - | - |
| Oct-23 2025 | $0.021801 | $0.0206 | $0.021801 | $0.020698 | - | - |
| Oct-22 2025 | $0.021198 | $0.0208 | $0.021802 | $0.021299 | - | - |
| Oct-21 2025 | $0.021698 | $0.020997 | $0.021812 | $0.0216 | - | - |
| Oct-20 2025 | $0.021198 | $0.020598 | $0.021796 | $0.021398 | - | - |
| Oct-19 2025 | $0.021102 | $0.020898 | $0.021704 | $0.021696 | - | - |
| Oct-18 2025 | $0.021297 | $0.020698 | $0.021802 | $0.0212 | - | - |
| Oct-17 2025 | $0.021599 | $0.021195 | $0.021799 | $0.021796 | - | - |
| Oct-16 2025 | $0.021708 | $0.021597 | $0.021804 | $0.021605 | - | - |
| Oct-15 2025 | $0.021704 | $0.021596 | $0.021801 | $0.021694 | - | - |
| Oct-14 2025 | $0.021699 | $0.021596 | $0.021797 | $0.021797 | - | - |
| Oct-13 2025 | $0.021799 | $0.019999 | $0.021808 | $0.020095 | - | - |