Cap Mercado $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Moedas
34.477
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de YearnTogether (YEARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-20 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-19 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-18 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-17 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-16 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-15 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-14 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-13 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-12 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-11 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-10 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-09 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-08 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |
| Feb-07 2026 | $0.018195 | $0.018195 | $0.018195 | $0.018195 | - | - |