Cap Mercado $2.52T
-2.9%
Volume 24h $175.19B
-12.89%
BTC % 55.1%
0.59%
ETH % 12.07%
-2.73%
Moedas
29.362
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Yearn Loans Finance (YLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-16 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-15 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-14 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-13 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-12 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-11 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-10 2022 | $1.4105 | $1.3602 | $1.5303 | $1.4102 | - | - |
| Aug-09 2022 | $1.4102 | $1.3601 | $1.5603 | $1.4302 | - | - |
| Aug-08 2022 | $1.4302 | $1.4301 | $1.4303 | $1.4302 | - | - |
| Aug-07 2022 | $1.4302 | $1.4201 | $1.4502 | $1.4301 | - | - |
| Aug-06 2022 | $1.4301 | $1.4000 | $1.9302 | $1.4000 | - | - |
| Aug-05 2022 | $1.4000 | $1.4000 | $1.6702 | $1.4101 | - | - |
| Aug-04 2022 | $1.4101 | $1.4100 | $1.7104 | $1.7103 | - | - |
| Aug-03 2022 | $1.7103 | $1.7102 | $1.7104 | $1.7102 | - | - |