Cap Mercado $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $1.9153 | $1.9153 | $1.9153 | $1.9153 | - | - |
Aug-16 2022 | $1.9153 | $1.9153 | $1.9153 | $1.9153 | - | - |
Aug-15 2022 | $1.9153 | $1.9153 | $1.9153 | $1.9153 | - | - |
Aug-14 2022 | $1.9153 | $1.9153 | $1.9154 | $1.9154 | - | - |
Aug-13 2022 | $1.9149 | $1.8788 | $1.9418 | $1.8862 | - | - |
Aug-12 2022 | $1.8857 | $1.8127 | $3.4440 | $3.4084 | - | - |
Aug-11 2022 | $3.4085 | $3.3973 | $3.6615 | $3.6615 | - | - |
Aug-10 2022 | $3.6615 | $3.6605 | $3.6620 | $3.6607 | - | - |
Aug-09 2022 | $3.6607 | $2.9003 | $3.6608 | $2.9004 | - | - |
Aug-08 2022 | $2.9005 | $2.9002 | $2.9006 | $2.9004 | - | - |
Aug-07 2022 | $2.9004 | $2.9003 | $3.9906 | $3.9905 | - | - |
Aug-06 2022 | $3.9905 | $3.9901 | $4.0002 | $4.0001 | - | - |
Aug-05 2022 | $4.0001 | $4.0001 | $4.0006 | $4.0004 | - | - |
Aug-04 2022 | $4.0005 | $2.7003 | $4.0011 | $4.0008 | - | - |
Aug-03 2022 | $4.0008 | $2.8405 | $4.9511 | $4.0005 | - | - |